Signing Day Sports, Inc. (SGN)
NYSEAMERICAN: SGN · Real-Time Price · USD
2.070
+0.080 (4.02%)
At close: Sep 12, 2025, 4:00 PM EDT
2.150
+0.080 (3.86%)
After-hours: Sep 12, 2025, 8:00 PM EDT

Signing Day Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20252.002.101.982.072.074.02%267,416
Sep 11, 20251.871.991.821.991.999.34%242,631
Sep 10, 20251.741.961.731.821.825.81%689,315
Sep 9, 20251.581.731.581.721.724.24%180,519
Sep 8, 20251.591.721.511.651.655.10%369,957
Sep 5, 20251.521.601.481.571.572.61%132,525
Sep 4, 20251.541.591.471.531.53-0.65%81,973
Sep 3, 20251.581.581.531.541.54-1.28%59,975
Sep 2, 20251.571.641.511.561.56-5.45%163,077
Aug 29, 20251.631.651.571.651.651.85%87,056
Aug 28, 20251.571.621.551.621.622.53%152,678
Aug 27, 20251.451.661.451.581.587.48%297,278
Aug 26, 20251.481.501.421.471.47-2.00%94,688
Aug 25, 20251.551.571.451.501.50-3.23%123,927
Aug 22, 20251.451.571.441.551.554.73%85,605
Aug 21, 20251.501.531.481.481.48-4.52%90,180
Aug 20, 20251.551.551.471.551.551.97%134,316
Aug 19, 20251.531.581.511.521.52-1.94%144,939
Aug 18, 20251.601.611.511.551.55-5.49%165,597
Aug 15, 20251.741.751.491.641.64-7.87%364,764
Aug 14, 20251.421.851.421.781.7819.46%2,372,075
Aug 13, 20251.621.621.411.491.49-8.02%285,057
Aug 12, 20251.311.621.311.621.6222.73%572,477
Aug 11, 20251.401.401.301.321.32-0.75%113,605
Aug 8, 20251.381.381.331.331.33-2.92%170,656
Aug 7, 20251.481.501.341.371.370.74%402,881
Aug 6, 20251.251.831.241.361.367.94%6,488,632
Aug 5, 20251.321.351.251.261.26-5.97%141,405
Aug 4, 20251.341.381.321.341.34-0.74%66,861
Aug 1, 20251.361.411.311.351.35-2.88%78,417
Jul 31, 20251.461.491.371.391.39-6.71%170,224
Jul 30, 20251.611.611.451.491.49-6.88%129,032
Jul 29, 20251.561.691.451.601.605.26%449,418
Jul 28, 20251.511.571.501.521.520.66%117,209
Jul 25, 20251.451.531.441.511.513.42%183,754
Jul 24, 20251.681.751.451.461.46-17.51%428,136
Jul 23, 20251.951.981.751.771.77-10.61%314,834
Jul 22, 20251.982.021.881.981.983.13%144,257
Jul 21, 20252.082.191.831.921.92-9.00%453,857
Jul 18, 20252.242.272.112.112.11-5.80%312,399
Jul 17, 20252.162.242.042.242.241.82%441,816
Jul 16, 20252.402.432.122.202.20-9.47%554,337
Jul 15, 20252.022.672.002.432.4315.71%2,184,697
Jul 14, 20252.182.522.022.102.10-11.76%2,438,565
Jul 11, 20253.123.292.202.382.3893.50%110,325,949
Jul 10, 20251.131.751.041.231.239.82%19,922,944
Jul 9, 20251.051.171.051.121.124.67%1,032,600
Jul 8, 20251.011.091.011.071.072.88%243,452
Jul 7, 20251.061.071.021.041.04-2.80%173,567
Jul 3, 20251.031.081.031.071.072.88%135,582