Signing Day Sports, Inc. (SGN)
NYSEAMERICAN: SGN · Real-Time Price · USD
1.610
+0.030 (1.90%)
Oct 13, 2025, 4:00 PM EDT - Market closed

Signing Day Sports Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 20251.631.641.561.611.611.90%61,088
Oct 10, 20251.741.741.561.581.58-8.67%160,088
Oct 9, 20251.761.781.681.731.73-1.70%128,973
Oct 8, 20251.821.841.671.761.76-2.76%2,011,309
Oct 7, 20251.831.871.761.811.81-2.16%76,401
Oct 6, 20251.991.991.831.851.85-6.57%183,000
Oct 3, 20251.972.081.941.981.980.51%173,725
Oct 2, 20251.912.001.901.971.971.03%225,897
Oct 1, 20251.811.951.781.951.956.56%136,179
Sep 30, 20251.751.831.691.831.834.57%232,940
Sep 29, 20251.861.871.711.751.75-4.37%171,473
Sep 26, 20251.751.911.741.831.83-2.14%163,496
Sep 25, 20251.891.941.811.871.87-3.11%172,925
Sep 24, 20252.022.031.911.931.93-4.46%100,540
Sep 23, 20252.102.101.982.022.02-3.81%105,028
Sep 22, 20252.102.152.002.102.10-3.67%223,676
Sep 19, 20251.912.181.852.182.1815.34%907,521
Sep 18, 20251.952.021.861.891.89-2.58%227,348
Sep 17, 20251.891.991.861.941.942.11%187,682
Sep 16, 20251.811.941.811.901.904.40%126,175
Sep 15, 20252.052.071.781.821.82-12.08%343,531
Sep 12, 20252.002.101.982.072.074.02%267,416
Sep 11, 20251.871.991.821.991.999.34%242,631
Sep 10, 20251.741.961.731.821.825.81%689,315
Sep 9, 20251.581.731.581.721.724.24%180,519
Sep 8, 20251.591.721.511.651.655.10%369,957
Sep 5, 20251.521.601.481.571.572.61%132,525
Sep 4, 20251.541.591.471.531.53-0.65%81,973
Sep 3, 20251.581.581.531.541.54-1.28%59,975
Sep 2, 20251.571.641.511.561.56-5.45%163,077
Aug 29, 20251.631.651.571.651.651.85%87,056
Aug 28, 20251.571.621.551.621.622.53%152,678
Aug 27, 20251.451.661.451.581.587.48%297,278
Aug 26, 20251.481.501.421.471.47-2.00%94,688
Aug 25, 20251.551.571.451.501.50-3.23%123,927
Aug 22, 20251.451.571.441.551.554.73%85,605
Aug 21, 20251.501.531.481.481.48-4.52%90,180
Aug 20, 20251.551.551.471.551.551.97%134,316
Aug 19, 20251.531.581.511.521.52-1.94%144,939
Aug 18, 20251.601.611.511.551.55-5.49%165,597
Aug 15, 20251.741.751.491.641.64-7.87%364,764
Aug 14, 20251.421.851.421.781.7819.46%2,372,075
Aug 13, 20251.621.621.411.491.49-8.02%285,057
Aug 12, 20251.311.621.311.621.6222.73%572,477
Aug 11, 20251.401.401.301.321.32-0.75%113,605
Aug 8, 20251.381.381.331.331.33-2.92%170,656
Aug 7, 20251.481.501.341.371.370.74%402,881
Aug 6, 20251.251.831.241.361.367.94%6,488,632
Aug 5, 20251.321.351.251.261.26-5.97%141,405
Aug 4, 20251.341.381.321.341.34-0.74%66,861