Silk Road Medical, Inc (SILK)
27.49
0.00 (0.00%)
Inactive · Last trade price
on Sep 17, 2024
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2024 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - | - |
| Sep 16, 2024 | 27.49 | 27.51 | 27.49 | 27.49 | 27.49 | -0.04% | 2,308,974 |
| Sep 13, 2024 | 27.48 | 27.50 | 27.48 | 27.50 | 27.50 | 0.81% | 5,774,819 |
| Sep 12, 2024 | 27.21 | 27.29 | 27.18 | 27.28 | 27.28 | 0.15% | 676,538 |
| Sep 11, 2024 | 27.15 | 27.26 | 27.12 | 27.24 | 27.24 | 0.18% | 803,027 |
| Sep 10, 2024 | 27.10 | 27.19 | 27.07 | 27.19 | 27.19 | 0.41% | 518,796 |
| Sep 9, 2024 | 27.07 | 27.11 | 27.02 | 27.08 | 27.08 | 0.22% | 947,567 |
| Sep 6, 2024 | 27.09 | 27.10 | 27.00 | 27.02 | 27.02 | - | 1,412,320 |
| Sep 5, 2024 | 27.10 | 27.12 | 27.01 | 27.02 | 27.02 | -0.26% | 1,462,813 |
| Sep 4, 2024 | 27.17 | 27.17 | 27.03 | 27.09 | 27.09 | -0.26% | 1,587,749 |
| Sep 3, 2024 | 27.12 | 27.16 | 27.06 | 27.16 | 27.16 | 0.18% | 1,275,905 |
| Aug 30, 2024 | 27.10 | 27.13 | 27.08 | 27.11 | 27.11 | 0.11% | 845,343 |
| Aug 29, 2024 | 27.08 | 27.12 | 27.08 | 27.08 | 27.08 | - | 836,564 |
| Aug 28, 2024 | 27.10 | 27.12 | 27.08 | 27.08 | 27.08 | -0.07% | 1,157,906 |
| Aug 27, 2024 | 27.10 | 27.14 | 27.09 | 27.10 | 27.10 | - | 539,634 |
| Aug 26, 2024 | 27.24 | 27.25 | 27.09 | 27.10 | 27.10 | -0.51% | 510,802 |
| Aug 23, 2024 | 27.22 | 27.34 | 27.19 | 27.24 | 27.24 | 0.11% | 1,691,587 |
| Aug 22, 2024 | 27.20 | 27.25 | 27.15 | 27.21 | 27.21 | 0.18% | 707,423 |
| Aug 21, 2024 | 27.07 | 27.18 | 27.07 | 27.16 | 27.16 | 0.41% | 1,086,309 |
| Aug 20, 2024 | 27.09 | 27.10 | 27.05 | 27.05 | 27.05 | -0.11% | 362,191 |
| Aug 19, 2024 | 27.13 | 27.13 | 27.04 | 27.08 | 27.08 | -0.15% | 1,889,368 |
| Aug 16, 2024 | 27.08 | 27.13 | 27.07 | 27.12 | 27.12 | 0.04% | 677,956 |
| Aug 15, 2024 | 27.15 | 27.15 | 27.04 | 27.11 | 27.11 | -0.04% | 872,753 |
| Aug 14, 2024 | 27.02 | 27.12 | 27.00 | 27.12 | 27.12 | 0.41% | 1,171,088 |
| Aug 13, 2024 | 27.05 | 27.05 | 26.99 | 27.01 | 27.01 | -0.15% | 894,556 |
| Aug 12, 2024 | 27.04 | 27.11 | 27.01 | 27.05 | 27.05 | -0.62% | 2,382,369 |
| Aug 9, 2024 | 27.11 | 27.23 | 27.10 | 27.22 | 27.22 | 0.41% | 1,172,019 |
| Aug 8, 2024 | 26.97 | 27.13 | 26.70 | 27.11 | 27.11 | 0.18% | 5,069,415 |
| Aug 7, 2024 | 27.07 | 27.15 | 27.05 | 27.06 | 27.06 | -0.04% | 920,587 |
| Aug 6, 2024 | 27.03 | 27.11 | 26.99 | 27.07 | 27.07 | 0.19% | 866,210 |
| Aug 5, 2024 | 26.95 | 27.05 | 26.90 | 27.02 | 27.02 | - | 1,843,316 |
| Aug 2, 2024 | 26.99 | 27.06 | 26.90 | 27.02 | 27.02 | -0.11% | 1,005,979 |
| Aug 1, 2024 | 27.05 | 27.07 | 27.03 | 27.05 | 27.05 | 0.15% | 1,207,834 |
| Jul 31, 2024 | 27.04 | 27.06 | 27.01 | 27.01 | 27.01 | -0.11% | 1,613,839 |
| Jul 30, 2024 | 27.05 | 27.05 | 27.01 | 27.04 | 27.04 | 0.04% | 1,109,568 |
| Jul 29, 2024 | 27.04 | 27.06 | 27.02 | 27.03 | 27.03 | 0.04% | 1,330,586 |
| Jul 26, 2024 | 27.05 | 27.05 | 26.97 | 27.02 | 27.02 | 0.04% | 1,077,613 |
| Jul 25, 2024 | 27.09 | 27.09 | 26.99 | 27.01 | 27.01 | -0.26% | 1,378,699 |
| Jul 24, 2024 | 27.05 | 27.11 | 27.03 | 27.08 | 27.08 | 0.11% | 1,821,481 |
| Jul 23, 2024 | 27.05 | 27.08 | 27.04 | 27.05 | 27.05 | -0.04% | 809,202 |
| Jul 22, 2024 | 27.10 | 27.10 | 27.02 | 27.06 | 27.06 | -0.04% | 1,202,970 |
| Jul 19, 2024 | 27.10 | 27.12 | 27.02 | 27.07 | 27.07 | 0.07% | 703,256 |
| Jul 18, 2024 | 27.12 | 27.14 | 27.04 | 27.05 | 27.05 | -0.15% | 766,891 |
| Jul 17, 2024 | 27.05 | 27.19 | 27.02 | 27.09 | 27.09 | 0.07% | 1,091,014 |
| Jul 16, 2024 | 27.14 | 27.14 | 27.01 | 27.07 | 27.07 | -0.07% | 1,583,152 |
| Jul 15, 2024 | 27.12 | 27.17 | 27.05 | 27.09 | 27.09 | - | 473,188 |
| Jul 12, 2024 | 27.10 | 27.10 | 27.02 | 27.09 | 27.09 | 0.11% | 819,872 |
| Jul 11, 2024 | 26.96 | 27.13 | 26.95 | 27.06 | 27.06 | 0.04% | 1,234,160 |
| Jul 10, 2024 | 27.02 | 27.05 | 26.94 | 27.05 | 27.05 | 0.30% | 2,167,968 |
| Jul 9, 2024 | 27.02 | 27.04 | 26.93 | 26.97 | 26.97 | -0.26% | 1,538,615 |