Skip to main content
Silk Road Medical, Inc (SILK)
27.49
0.00 (0.00%)
Inactive · Last trade price on Sep 17, 2024

Silk Road Medical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 202427.4927.4927.4927.4927.49--
Sep 16, 202427.4927.5127.4927.4927.49-0.04%2,308,974
Sep 13, 202427.4827.5027.4827.5027.500.81%5,774,819
Sep 12, 202427.2127.2927.1827.2827.280.15%676,538
Sep 11, 202427.1527.2627.1227.2427.240.18%803,027
Sep 10, 202427.1027.1927.0727.1927.190.41%518,796
Sep 9, 202427.0727.1127.0227.0827.080.22%947,567
Sep 6, 202427.0927.1027.0027.0227.02-1,412,320
Sep 5, 202427.1027.1227.0127.0227.02-0.26%1,462,813
Sep 4, 202427.1727.1727.0327.0927.09-0.26%1,587,749
Sep 3, 202427.1227.1627.0627.1627.160.18%1,275,905
Aug 30, 202427.1027.1327.0827.1127.110.11%845,343
Aug 29, 202427.0827.1227.0827.0827.08-836,564
Aug 28, 202427.1027.1227.0827.0827.08-0.07%1,157,906
Aug 27, 202427.1027.1427.0927.1027.10-539,634
Aug 26, 202427.2427.2527.0927.1027.10-0.51%510,802
Aug 23, 202427.2227.3427.1927.2427.240.11%1,691,587
Aug 22, 202427.2027.2527.1527.2127.210.18%707,423
Aug 21, 202427.0727.1827.0727.1627.160.41%1,086,309
Aug 20, 202427.0927.1027.0527.0527.05-0.11%362,191
Aug 19, 202427.1327.1327.0427.0827.08-0.15%1,889,368
Aug 16, 202427.0827.1327.0727.1227.120.04%677,956
Aug 15, 202427.1527.1527.0427.1127.11-0.04%872,753
Aug 14, 202427.0227.1227.0027.1227.120.41%1,171,088
Aug 13, 202427.0527.0526.9927.0127.01-0.15%894,556
Aug 12, 202427.0427.1127.0127.0527.05-0.62%2,382,369
Aug 9, 202427.1127.2327.1027.2227.220.41%1,172,019
Aug 8, 202426.9727.1326.7027.1127.110.18%5,069,415
Aug 7, 202427.0727.1527.0527.0627.06-0.04%920,587
Aug 6, 202427.0327.1126.9927.0727.070.19%866,210
Aug 5, 202426.9527.0526.9027.0227.02-1,843,316
Aug 2, 202426.9927.0626.9027.0227.02-0.11%1,005,979
Aug 1, 202427.0527.0727.0327.0527.050.15%1,207,834
Jul 31, 202427.0427.0627.0127.0127.01-0.11%1,613,839
Jul 30, 202427.0527.0527.0127.0427.040.04%1,109,568
Jul 29, 202427.0427.0627.0227.0327.030.04%1,330,586
Jul 26, 202427.0527.0526.9727.0227.020.04%1,077,613
Jul 25, 202427.0927.0926.9927.0127.01-0.26%1,378,699
Jul 24, 202427.0527.1127.0327.0827.080.11%1,821,481
Jul 23, 202427.0527.0827.0427.0527.05-0.04%809,202
Jul 22, 202427.1027.1027.0227.0627.06-0.04%1,202,970
Jul 19, 202427.1027.1227.0227.0727.070.07%703,256
Jul 18, 202427.1227.1427.0427.0527.05-0.15%766,891
Jul 17, 202427.0527.1927.0227.0927.090.07%1,091,014
Jul 16, 202427.1427.1427.0127.0727.07-0.07%1,583,152
Jul 15, 202427.1227.1727.0527.0927.09-473,188
Jul 12, 202427.1027.1027.0227.0927.090.11%819,872
Jul 11, 202426.9627.1326.9527.0627.060.04%1,234,160
Jul 10, 202427.0227.0526.9427.0527.050.30%2,167,968
Jul 9, 202427.0227.0426.9326.9726.97-0.26%1,538,615
Jul 8, 202427.0527.0526.9827.0427.04-978,922
Jul 5, 202427.0027.0526.9527.0427.040.15%646,080
Jul 3, 202427.0327.0426.9327.0027.00-0.07%918,981
Jul 2, 202426.9727.0526.9327.0227.020.26%1,173,404
Jul 1, 202426.9527.1026.8926.9526.95-0.33%1,652,374
Jun 28, 202426.9027.0426.8727.0427.040.52%3,783,111
Jun 27, 202426.8326.9226.7926.9026.900.34%3,241,653
Jun 26, 202426.9026.9426.7926.8126.81-0.33%5,386,259
Jun 25, 202426.9126.9826.8926.9026.90-4,888,737
Jun 24, 202426.9526.9926.8326.9026.90-0.26%2,379,601
Jun 21, 202426.9426.9926.8726.9726.970.04%4,791,048
Jun 20, 202426.8527.0226.8226.9626.960.30%7,851,189
Jun 18, 202426.7826.9726.7626.8826.8824.04%24,912,037
Jun 17, 202421.2821.9121.0121.6721.671.31%579,454
Jun 14, 202422.0022.2021.0821.3921.39-3.74%540,539
Jun 13, 202422.3422.7321.4222.2222.22-0.63%408,993
Jun 12, 202422.7323.3822.2522.3622.360.95%592,806
Jun 11, 202421.0022.1720.8922.1522.155.18%577,857
Jun 10, 202420.7421.3720.5321.0621.061.10%973,693
Jun 7, 202420.8821.1620.6120.8320.83-1.14%411,960
Jun 6, 202421.5421.7120.7221.0721.07-2.95%479,664
Jun 5, 202421.2022.3021.0821.7121.712.84%417,611
Jun 4, 202421.0522.1520.9921.1121.11-0.71%568,582
Jun 3, 202422.0322.7221.2221.2621.26-2.21%667,804
May 31, 202420.8222.0420.5721.7421.745.64%1,959,115
May 30, 202421.4721.7120.5320.5820.58-3.24%633,633
May 29, 202421.0221.8421.0221.2721.27-0.37%504,439
May 28, 202422.1622.3020.9421.3521.35-2.64%683,269
May 24, 202421.7322.1421.6521.9321.931.86%385,326
May 23, 202422.5122.7221.4921.5321.53-3.32%588,469
May 22, 202422.1622.7222.0722.2722.271.04%563,941
May 21, 202422.6322.6621.8122.0422.04-3.08%556,737
May 20, 202422.1422.7922.1022.7422.742.52%376,140
May 17, 202422.5222.7521.6022.1822.18-1.20%491,374
May 16, 202421.8422.8921.3622.4522.453.65%712,039
May 15, 202421.6421.8521.1121.6621.662.70%429,262
May 14, 202420.8121.7520.8121.0921.091.79%495,414
May 13, 202421.2121.4820.5820.7220.72-1.47%384,403
May 10, 202420.5621.2320.3821.0321.033.04%490,912
May 9, 202419.3820.5719.3820.4120.416.14%645,970
May 8, 202420.1620.5419.2119.2319.23-6.47%630,114
May 7, 202420.9621.2420.1720.5620.56-1.63%518,564
May 6, 202420.5421.2020.4320.9020.903.06%536,200
May 3, 202419.4620.3019.3520.2820.287.30%644,255
May 2, 202420.4420.7318.8418.9018.90-6.25%723,524
May 1, 202418.1520.2816.8020.1620.163.70%1,501,219
Apr 30, 202418.6019.7018.5519.4419.442.86%944,872
Apr 29, 202418.1318.9117.9418.9018.906.18%417,504
Apr 26, 202417.7318.1517.4417.8017.800.85%449,136
Apr 25, 202417.1517.7816.4017.6517.650.46%621,585