Skyline Builders Group Holding Limited (SKBL)
NASDAQ: SKBL · Real-Time Price · USD
2.880
+0.060 (2.13%)
Oct 23, 2025, 4:00 PM EDT - Market closed
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.78 | 2.96 | 2.60 | 2.91 | - | 3.19% | 202,410 |
| Oct 22, 2025 | 2.60 | 2.97 | 2.55 | 2.82 | 2.82 | 4.06% | 270,131 |
| Oct 21, 2025 | 2.98 | 3.08 | 2.67 | 2.71 | 2.71 | -8.75% | 254,066 |
| Oct 20, 2025 | 2.83 | 3.00 | 2.80 | 2.97 | 2.97 | 1.02% | 134,925 |
| Oct 17, 2025 | 3.00 | 3.14 | 2.67 | 2.94 | 2.94 | -6.67% | 310,913 |
| Oct 16, 2025 | 3.38 | 3.51 | 2.90 | 3.15 | 3.15 | -3.37% | 352,777 |
| Oct 15, 2025 | 3.55 | 3.83 | 3.04 | 3.26 | 3.26 | -12.13% | 887,034 |
| Oct 14, 2025 | 3.60 | 3.87 | 3.25 | 3.71 | 3.71 | 0.54% | 818,082 |
| Oct 13, 2025 | 3.15 | 3.70 | 2.81 | 3.69 | 3.69 | 19.03% | 938,181 |
| Oct 10, 2025 | 2.71 | 3.29 | 2.67 | 3.10 | 3.10 | 11.51% | 1,039,577 |
| Oct 9, 2025 | 2.92 | 3.00 | 2.70 | 2.78 | 2.78 | -5.12% | 372,474 |
| Oct 8, 2025 | 2.96 | 3.15 | 2.85 | 2.93 | 2.93 | 0.69% | 440,409 |
| Oct 7, 2025 | 3.10 | 3.10 | 2.64 | 2.91 | 2.91 | -4.59% | 910,750 |
| Oct 6, 2025 | 3.10 | 3.35 | 3.02 | 3.05 | 3.05 | -3.17% | 855,021 |
| Oct 3, 2025 | 3.25 | 3.45 | 3.11 | 3.15 | 3.15 | -3.08% | 520,090 |
| Oct 2, 2025 | 3.45 | 3.50 | 2.97 | 3.25 | 3.25 | -3.56% | 830,295 |
| Oct 1, 2025 | 3.48 | 3.50 | 3.33 | 3.37 | 3.37 | -1.46% | 477,386 |
| Sep 30, 2025 | 3.33 | 3.54 | 3.22 | 3.42 | 3.42 | -2.01% | 604,326 |
| Sep 29, 2025 | 3.80 | 3.88 | 3.40 | 3.49 | 3.49 | -5.68% | 763,460 |
| Sep 26, 2025 | 3.17 | 3.72 | 3.10 | 3.70 | 3.70 | 15.63% | 1,273,550 |
| Sep 25, 2025 | 3.00 | 3.44 | 2.94 | 3.20 | 3.20 | 0.95% | 888,718 |
| Sep 24, 2025 | 2.88 | 3.60 | 2.80 | 3.17 | 3.17 | 7.09% | 1,425,193 |
| Sep 23, 2025 | 3.58 | 3.77 | 2.83 | 2.96 | 2.96 | -11.64% | 2,766,665 |
| Sep 22, 2025 | 2.38 | 3.46 | 2.38 | 3.35 | 3.35 | 40.76% | 7,688,877 |
| Sep 19, 2025 | 2.56 | 2.56 | 2.35 | 2.38 | 2.38 | -1.65% | 540,586 |
| Sep 18, 2025 | 2.39 | 2.73 | 2.35 | 2.42 | 2.42 | -1.63% | 1,017,063 |
| Sep 17, 2025 | 2.27 | 2.64 | 2.20 | 2.46 | 2.46 | 6.03% | 914,425 |
| Sep 16, 2025 | 2.14 | 2.39 | 2.14 | 2.32 | 2.32 | 12.08% | 1,058,716 |
| Sep 15, 2025 | 2.40 | 2.47 | 1.90 | 2.07 | 2.07 | -14.11% | 1,885,997 |
| Sep 12, 2025 | 2.58 | 2.60 | 2.35 | 2.41 | 2.41 | -3.60% | 1,074,240 |
| Sep 11, 2025 | 2.62 | 2.88 | 2.20 | 2.50 | 2.50 | 2.88% | 3,400,501 |
| Sep 10, 2025 | 1.86 | 2.78 | 1.80 | 2.43 | 2.43 | 35.00% | 7,138,991 |
| Sep 9, 2025 | 1.36 | 1.90 | 1.34 | 1.80 | 1.80 | 25.87% | 2,654,023 |
| Sep 8, 2025 | 1.57 | 1.58 | 1.30 | 1.43 | 1.43 | -1.38% | 1,527,537 |
| Sep 5, 2025 | 1.35 | 1.61 | 1.34 | 1.45 | 1.45 | 11.54% | 2,636,946 |
| Sep 4, 2025 | 1.06 | 1.45 | 1.06 | 1.30 | 1.30 | 19.27% | 3,716,412 |
| Sep 3, 2025 | 1.01 | 1.20 | 1.01 | 1.09 | 1.09 | 6.86% | 1,452,469 |
| Sep 2, 2025 | 1.11 | 1.14 | 0.95 | 1.02 | 1.02 | -2.86% | 1,579,157 |
| Aug 29, 2025 | 0.95 | 1.20 | 0.95 | 1.05 | 1.05 | 15.77% | 6,361,641 |
| Aug 28, 2025 | 0.81 | 0.96 | 0.76 | 0.91 | 0.91 | 10.77% | 5,762,516 |
| Aug 27, 2025 | 0.63 | 1.07 | 0.55 | 0.82 | 0.82 | 52.19% | 103,004,801 |
| Aug 26, 2025 | 0.46 | 0.54 | 0.46 | 0.54 | 0.54 | 12.86% | 844,080 |
| Aug 25, 2025 | 0.45 | 0.51 | 0.44 | 0.48 | 0.48 | 7.61% | 840,877 |
| Aug 22, 2025 | 0.44 | 0.53 | 0.44 | 0.44 | 0.44 | -0.87% | 595,555 |
| Aug 21, 2025 | 0.44 | 0.47 | 0.42 | 0.45 | 0.45 | -5.84% | 399,215 |
| Aug 20, 2025 | 0.46 | 0.49 | 0.44 | 0.47 | 0.47 | 2.31% | 343,127 |
| Aug 19, 2025 | 0.45 | 0.49 | 0.45 | 0.46 | 0.46 | -1.86% | 318,914 |
| Aug 18, 2025 | 0.49 | 0.51 | 0.45 | 0.47 | 0.47 | -2.72% | 580,868 |
| Aug 15, 2025 | 0.50 | 0.53 | 0.48 | 0.49 | 0.49 | -1.24% | 218,994 |
| Aug 14, 2025 | 0.53 | 0.56 | 0.44 | 0.49 | 0.49 | -8.91% | 760,554 |