Skyline Builders Group Holding Limited (SKBL)
NASDAQ: SKBL · Real-Time Price · USD
2.880
+0.060 (2.13%)
Oct 23, 2025, 4:00 PM EDT - Market closed

SKBL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.782.962.602.91-3.19%202,410
Oct 22, 20252.602.972.552.822.824.06%270,131
Oct 21, 20252.983.082.672.712.71-8.75%254,066
Oct 20, 20252.833.002.802.972.971.02%134,925
Oct 17, 20253.003.142.672.942.94-6.67%310,913
Oct 16, 20253.383.512.903.153.15-3.37%352,777
Oct 15, 20253.553.833.043.263.26-12.13%887,034
Oct 14, 20253.603.873.253.713.710.54%818,082
Oct 13, 20253.153.702.813.693.6919.03%938,181
Oct 10, 20252.713.292.673.103.1011.51%1,039,577
Oct 9, 20252.923.002.702.782.78-5.12%372,474
Oct 8, 20252.963.152.852.932.930.69%440,409
Oct 7, 20253.103.102.642.912.91-4.59%910,750
Oct 6, 20253.103.353.023.053.05-3.17%855,021
Oct 3, 20253.253.453.113.153.15-3.08%520,090
Oct 2, 20253.453.502.973.253.25-3.56%830,295
Oct 1, 20253.483.503.333.373.37-1.46%477,386
Sep 30, 20253.333.543.223.423.42-2.01%604,326
Sep 29, 20253.803.883.403.493.49-5.68%763,460
Sep 26, 20253.173.723.103.703.7015.63%1,273,550
Sep 25, 20253.003.442.943.203.200.95%888,718
Sep 24, 20252.883.602.803.173.177.09%1,425,193
Sep 23, 20253.583.772.832.962.96-11.64%2,766,665
Sep 22, 20252.383.462.383.353.3540.76%7,688,877
Sep 19, 20252.562.562.352.382.38-1.65%540,586
Sep 18, 20252.392.732.352.422.42-1.63%1,017,063
Sep 17, 20252.272.642.202.462.466.03%914,425
Sep 16, 20252.142.392.142.322.3212.08%1,058,716
Sep 15, 20252.402.471.902.072.07-14.11%1,885,997
Sep 12, 20252.582.602.352.412.41-3.60%1,074,240
Sep 11, 20252.622.882.202.502.502.88%3,400,501
Sep 10, 20251.862.781.802.432.4335.00%7,138,991
Sep 9, 20251.361.901.341.801.8025.87%2,654,023
Sep 8, 20251.571.581.301.431.43-1.38%1,527,537
Sep 5, 20251.351.611.341.451.4511.54%2,636,946
Sep 4, 20251.061.451.061.301.3019.27%3,716,412
Sep 3, 20251.011.201.011.091.096.86%1,452,469
Sep 2, 20251.111.140.951.021.02-2.86%1,579,157
Aug 29, 20250.951.200.951.051.0515.77%6,361,641
Aug 28, 20250.810.960.760.910.9110.77%5,762,516
Aug 27, 20250.631.070.550.820.8252.19%103,004,801
Aug 26, 20250.460.540.460.540.5412.86%844,080
Aug 25, 20250.450.510.440.480.487.61%840,877
Aug 22, 20250.440.530.440.440.44-0.87%595,555
Aug 21, 20250.440.470.420.450.45-5.84%399,215
Aug 20, 20250.460.490.440.470.472.31%343,127
Aug 19, 20250.450.490.450.460.46-1.86%318,914
Aug 18, 20250.490.510.450.470.47-2.72%580,868
Aug 15, 20250.500.530.480.490.49-1.24%218,994
Aug 14, 20250.530.560.440.490.49-8.91%760,554