Skyline Builders Group Holding Limited (SKBL)
NASDAQ: SKBL · Real-Time Price · USD
2.800
-0.010 (-0.36%)
Feb 3, 2026, 2:17 PM EST - Market open
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 2.95 | 3.00 | 2.80 | 2.81 | - | - | 101,678 |
| Feb 2, 2026 | 2.89 | 3.20 | 2.80 | 2.81 | 2.81 | -2.43% | 146,185 |
| Jan 30, 2026 | 2.87 | 3.01 | 2.80 | 2.88 | 2.88 | 0.35% | 150,702 |
| Jan 29, 2026 | 3.20 | 3.20 | 2.85 | 2.87 | 2.87 | -9.18% | 170,661 |
| Jan 28, 2026 | 3.36 | 3.37 | 3.00 | 3.16 | 3.16 | -4.82% | 136,731 |
| Jan 27, 2026 | 3.50 | 3.58 | 3.25 | 3.32 | 3.32 | -4.87% | 167,012 |
| Jan 26, 2026 | 3.68 | 3.70 | 3.40 | 3.49 | 3.49 | -1.97% | 67,812 |
| Jan 23, 2026 | 3.63 | 3.81 | 3.56 | 3.56 | 3.56 | -1.11% | 87,063 |
| Jan 22, 2026 | 3.60 | 3.95 | 3.55 | 3.60 | 3.60 | 1.12% | 139,455 |
| Jan 21, 2026 | 3.66 | 3.72 | 3.43 | 3.56 | 3.56 | -1.66% | 86,158 |
| Jan 20, 2026 | 3.80 | 3.93 | 3.55 | 3.62 | 3.62 | -6.46% | 110,134 |
| Jan 16, 2026 | 3.90 | 4.00 | 3.66 | 3.87 | 3.87 | 3.75% | 159,719 |
| Jan 15, 2026 | 3.71 | 3.90 | 3.52 | 3.73 | 3.73 | 2.47% | 143,333 |
| Jan 14, 2026 | 3.61 | 3.76 | 3.50 | 3.64 | 3.64 | -3.19% | 104,385 |
| Jan 13, 2026 | 3.60 | 4.00 | 3.58 | 3.76 | 3.76 | 4.16% | 120,666 |
| Jan 12, 2026 | 3.63 | 3.75 | 3.51 | 3.61 | 3.61 | -1.37% | 108,006 |
| Jan 9, 2026 | 3.34 | 3.87 | 3.28 | 3.66 | 3.66 | 11.25% | 323,878 |
| Jan 8, 2026 | 3.23 | 3.42 | 3.20 | 3.29 | 3.29 | 3.46% | 132,249 |
| Jan 7, 2026 | 3.12 | 3.32 | 3.00 | 3.18 | 3.18 | 1.92% | 198,107 |
| Jan 6, 2026 | 3.00 | 3.19 | 2.93 | 3.12 | 3.12 | 7.59% | 255,839 |
| Jan 5, 2026 | 2.86 | 3.10 | 2.86 | 2.90 | 2.90 | -2.68% | 61,142 |
| Jan 2, 2026 | 2.99 | 3.05 | 2.86 | 2.98 | 2.98 | 1.36% | 112,738 |
| Dec 31, 2025 | 2.91 | 3.02 | 2.80 | 2.94 | 2.94 | -2.00% | 157,875 |
| Dec 30, 2025 | 2.87 | 3.09 | 2.78 | 3.00 | 3.00 | 2.39% | 65,835 |
| Dec 29, 2025 | 2.87 | 3.08 | 2.77 | 2.93 | 2.93 | -2.98% | 127,881 |
| Dec 26, 2025 | 2.94 | 3.15 | 2.81 | 3.02 | 3.02 | -0.33% | 108,332 |
| Dec 24, 2025 | 2.72 | 3.09 | 2.70 | 3.03 | 3.03 | 12.22% | 183,445 |
| Dec 23, 2025 | 2.51 | 2.86 | 2.20 | 2.70 | 2.70 | 1.89% | 234,788 |
| Dec 22, 2025 | 2.46 | 2.75 | 2.44 | 2.65 | 2.65 | 7.29% | 102,914 |
| Dec 19, 2025 | 2.47 | 2.62 | 2.43 | 2.47 | 2.47 | 0.41% | 17,971 |
| Dec 18, 2025 | 2.45 | 2.69 | 2.40 | 2.46 | 2.46 | 4.24% | 29,697 |
| Dec 17, 2025 | 2.54 | 2.70 | 2.35 | 2.36 | 2.36 | -5.22% | 135,743 |
| Dec 16, 2025 | 2.50 | 2.66 | 2.46 | 2.49 | 2.49 | -1.58% | 67,998 |
| Dec 15, 2025 | 2.80 | 2.80 | 2.52 | 2.53 | 2.53 | -6.30% | 50,681 |
| Dec 12, 2025 | 2.91 | 2.99 | 2.70 | 2.70 | 2.70 | -7.85% | 36,609 |
| Dec 11, 2025 | 2.93 | 2.99 | 2.80 | 2.93 | 2.93 | -0.34% | 113,549 |
| Dec 10, 2025 | 2.95 | 3.32 | 2.79 | 2.94 | 2.94 | 0.68% | 238,963 |
| Dec 9, 2025 | 2.80 | 3.10 | 2.67 | 2.92 | 2.92 | 4.66% | 110,151 |
| Dec 8, 2025 | 3.00 | 3.00 | 2.62 | 2.79 | 2.79 | -6.06% | 80,170 |
| Dec 5, 2025 | 2.98 | 3.00 | 2.80 | 2.97 | 2.97 | 1.02% | 317,351 |
| Dec 4, 2025 | 2.69 | 2.95 | 2.62 | 2.94 | 2.94 | 8.49% | 377,450 |
| Dec 3, 2025 | 2.45 | 2.71 | 2.40 | 2.71 | 2.71 | 10.16% | 162,013 |
| Dec 2, 2025 | 2.35 | 2.49 | 2.31 | 2.46 | 2.46 | 2.50% | 63,186 |
| Dec 1, 2025 | 2.48 | 2.48 | 2.31 | 2.40 | 2.40 | -3.23% | 118,696 |
| Nov 28, 2025 | 2.54 | 2.62 | 2.34 | 2.48 | 2.48 | -2.36% | 193,608 |
| Nov 26, 2025 | 2.50 | 2.55 | 2.40 | 2.54 | 2.54 | -0.78% | 266,927 |
| Nov 25, 2025 | 2.40 | 2.56 | 2.28 | 2.56 | 2.56 | 8.02% | 353,422 |
| Nov 24, 2025 | 2.23 | 2.37 | 2.01 | 2.37 | 2.37 | 11.27% | 402,687 |
| Nov 21, 2025 | 2.05 | 2.21 | 1.03 | 2.13 | 2.13 | 6.50% | 1,429,575 |
| Nov 20, 2025 | 2.44 | 2.70 | 1.90 | 2.00 | 2.00 | -9.91% | 636,951 |