Skyline Builders Group Holding Limited (SKBL)
NASDAQ: SKBL · Real-Time Price · USD
8.73
-0.45 (-4.90%)
At close: Feb 27, 2025, 4:00 PM
8.71
-0.02 (-0.23%)
After-hours: Feb 27, 2025, 5:02 PM EST
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 9.20 | 9.30 | 8.50 | 9.18 | 9.18 | -0.65% | 1,928,835 |
| Feb 25, 2025 | 8.90 | 9.25 | 8.69 | 9.24 | 9.24 | 2.67% | 554,633 |
| Feb 24, 2025 | 8.88 | 9.15 | 8.20 | 9.00 | 9.00 | 2.51% | 1,623,053 |
| Feb 21, 2025 | 8.72 | 8.87 | 8.20 | 8.78 | 8.78 | 2.21% | 188,909 |
| Feb 20, 2025 | 8.30 | 8.74 | 7.85 | 8.59 | 8.59 | 1.90% | 297,305 |
| Feb 19, 2025 | 8.30 | 8.99 | 7.58 | 8.43 | 8.43 | 2.68% | 849,112 |
| Feb 18, 2025 | 6.86 | 8.60 | 6.86 | 8.21 | 8.21 | 20.03% | 951,770 |
| Feb 14, 2025 | 6.58 | 7.43 | 6.40 | 6.84 | 6.84 | 7.21% | 1,548,933 |
| Feb 13, 2025 | 5.66 | 6.95 | 5.60 | 6.38 | 6.38 | 14.34% | 519,106 |
| Feb 12, 2025 | 5.71 | 5.87 | 5.40 | 5.58 | 5.58 | 3.33% | 261,448 |
| Feb 11, 2025 | 6.18 | 6.35 | 5.27 | 5.40 | 5.40 | -12.48% | 140,234 |
| Feb 10, 2025 | 5.11 | 6.68 | 5.10 | 6.17 | 6.17 | 20.74% | 254,702 |
| Feb 7, 2025 | 4.60 | 5.11 | 4.60 | 5.11 | 5.11 | 8.72% | 263,206 |
| Feb 6, 2025 | 4.47 | 4.85 | 4.22 | 4.70 | 4.70 | 8.29% | 66,889 |
| Feb 5, 2025 | 3.88 | 4.40 | 3.80 | 4.34 | 4.34 | 8.50% | 195,639 |
| Feb 4, 2025 | 4.52 | 4.52 | 3.79 | 4.00 | 4.00 | -10.71% | 113,755 |
| Feb 3, 2025 | 4.14 | 4.53 | 4.06 | 4.48 | 4.48 | 7.43% | 88,202 |
| Jan 31, 2025 | 4.90 | 5.11 | 4.13 | 4.17 | 4.17 | -16.77% | 198,822 |
| Jan 30, 2025 | 4.88 | 6.20 | 4.71 | 5.01 | 5.01 | 11.58% | 2,987,133 |
| Jan 29, 2025 | 4.10 | 4.70 | 4.09 | 4.49 | 4.49 | 9.51% | 378,835 |
| Jan 28, 2025 | 4.18 | 4.35 | 3.97 | 4.10 | 4.10 | -1.68% | 181,701 |
| Jan 27, 2025 | 3.93 | 4.30 | 3.70 | 4.17 | 4.17 | 1.71% | 321,985 |
| Jan 24, 2025 | 3.92 | 4.45 | 3.85 | 4.10 | 4.10 | -12.02% | 775,154 |