Skyline Builders Group Holding Limited (SKBL)
NASDAQ: SKBL · Real-Time Price · USD
3.100
-0.060 (-1.90%)
At close: Mar 17, 2026, 4:00 PM EDT
3.180
+0.080 (2.58%)
After-hours: Mar 17, 2026, 7:43 PM EDT
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 3.16 | 3.24 | 3.02 | 3.10 | 3.10 | -1.90% | 133,085 |
| Mar 16, 2026 | 3.08 | 3.25 | 3.06 | 3.16 | 3.16 | 0.64% | 162,902 |
| Mar 13, 2026 | 3.10 | 3.20 | 3.01 | 3.14 | 3.14 | 1.95% | 37,360 |
| Mar 12, 2026 | 3.00 | 3.14 | 2.91 | 3.08 | 3.08 | 5.12% | 50,539 |
| Mar 11, 2026 | 3.11 | 3.11 | 2.90 | 2.93 | 2.93 | -6.39% | 100,351 |
| Mar 10, 2026 | 2.95 | 3.30 | 2.89 | 3.13 | 3.13 | 4.68% | 355,313 |
| Mar 9, 2026 | 2.92 | 3.00 | 2.80 | 2.99 | 2.99 | 1.36% | 157,904 |
| Mar 6, 2026 | 2.72 | 3.00 | 2.72 | 2.95 | 2.95 | 8.06% | 183,498 |
| Mar 5, 2026 | 2.87 | 2.91 | 2.71 | 2.73 | 2.73 | -3.19% | 135,993 |
| Mar 4, 2026 | 3.13 | 3.18 | 2.80 | 2.82 | 2.82 | -9.03% | 347,708 |
| Mar 3, 2026 | 3.11 | 3.21 | 3.08 | 3.10 | 3.10 | -0.96% | 98,095 |
| Mar 2, 2026 | 3.15 | 3.24 | 3.08 | 3.13 | 3.13 | -2.19% | 39,183 |
| Feb 27, 2026 | 3.23 | 3.31 | 3.03 | 3.20 | 3.20 | -2.74% | 121,606 |
| Feb 26, 2026 | 3.16 | 3.40 | 3.07 | 3.29 | 3.29 | 4.11% | 124,892 |
| Feb 25, 2026 | 3.00 | 3.18 | 2.92 | 3.16 | 3.16 | 4.98% | 122,618 |
| Feb 24, 2026 | 3.10 | 3.18 | 3.00 | 3.01 | 3.01 | -3.22% | 96,353 |
| Feb 23, 2026 | 3.06 | 3.21 | 2.95 | 3.11 | 3.11 | 1.63% | 194,863 |
| Feb 20, 2026 | 3.19 | 3.25 | 3.05 | 3.06 | 3.06 | -3.16% | 64,231 |
| Feb 19, 2026 | 3.20 | 3.29 | 3.05 | 3.16 | 3.16 | - | 93,612 |
| Feb 18, 2026 | 3.28 | 3.50 | 3.16 | 3.16 | 3.16 | -3.66% | 321,301 |
| Feb 17, 2026 | 2.92 | 3.37 | 2.91 | 3.28 | 3.28 | 11.56% | 480,447 |
| Feb 13, 2026 | 2.77 | 3.00 | 2.60 | 2.94 | 2.94 | 5.76% | 114,202 |
| Feb 12, 2026 | 2.99 | 2.99 | 2.60 | 2.78 | 2.78 | -5.76% | 166,070 |
| Feb 11, 2026 | 3.16 | 3.16 | 2.70 | 2.95 | 2.95 | -5.14% | 155,601 |
| Feb 10, 2026 | 3.21 | 3.67 | 2.90 | 3.11 | 3.11 | -1.27% | 302,008 |
| Feb 9, 2026 | 2.92 | 3.20 | 2.76 | 3.15 | 3.15 | 9.00% | 181,454 |
| Feb 6, 2026 | 3.02 | 3.06 | 2.86 | 2.89 | 2.89 | -3.67% | 81,914 |
| Feb 5, 2026 | 3.01 | 3.12 | 2.82 | 3.00 | 3.00 | - | 156,037 |
| Feb 4, 2026 | 2.83 | 3.07 | 2.60 | 3.00 | 3.00 | 8.30% | 201,244 |
| Feb 3, 2026 | 2.95 | 3.00 | 2.77 | 2.77 | 2.77 | -1.42% | 260,135 |
| Feb 2, 2026 | 2.89 | 3.20 | 2.80 | 2.81 | 2.81 | -2.43% | 146,185 |
| Jan 30, 2026 | 2.87 | 3.01 | 2.80 | 2.88 | 2.88 | 0.35% | 150,702 |
| Jan 29, 2026 | 3.20 | 3.20 | 2.85 | 2.87 | 2.87 | -9.18% | 170,809 |
| Jan 28, 2026 | 3.36 | 3.37 | 3.00 | 3.16 | 3.16 | -4.82% | 136,731 |
| Jan 27, 2026 | 3.50 | 3.58 | 3.25 | 3.32 | 3.32 | -4.87% | 167,323 |
| Jan 26, 2026 | 3.68 | 3.70 | 3.40 | 3.49 | 3.49 | -1.97% | 67,814 |
| Jan 23, 2026 | 3.63 | 3.81 | 3.56 | 3.56 | 3.56 | -1.11% | 87,069 |
| Jan 22, 2026 | 3.60 | 3.95 | 3.55 | 3.60 | 3.60 | 1.12% | 139,463 |
| Jan 21, 2026 | 3.66 | 3.72 | 3.43 | 3.56 | 3.56 | -1.66% | 86,158 |
| Jan 20, 2026 | 3.80 | 3.93 | 3.55 | 3.62 | 3.62 | -6.46% | 110,138 |
| Jan 16, 2026 | 3.90 | 4.00 | 3.66 | 3.87 | 3.87 | 3.75% | 159,719 |
| Jan 15, 2026 | 3.71 | 3.90 | 3.52 | 3.73 | 3.73 | 2.47% | 143,349 |
| Jan 14, 2026 | 3.61 | 3.76 | 3.50 | 3.64 | 3.64 | -3.19% | 114,392 |
| Jan 13, 2026 | 3.60 | 4.00 | 3.58 | 3.76 | 3.76 | 4.16% | 120,666 |
| Jan 12, 2026 | 3.63 | 3.75 | 3.51 | 3.61 | 3.61 | -1.37% | 108,072 |
| Jan 9, 2026 | 3.34 | 3.87 | 3.28 | 3.66 | 3.66 | 11.25% | 330,552 |
| Jan 8, 2026 | 3.23 | 3.42 | 3.20 | 3.29 | 3.29 | 3.46% | 132,542 |
| Jan 7, 2026 | 3.12 | 3.32 | 3.00 | 3.18 | 3.18 | 1.92% | 198,107 |
| Jan 6, 2026 | 3.00 | 3.19 | 2.93 | 3.12 | 3.12 | 7.59% | 256,566 |
| Jan 5, 2026 | 2.86 | 3.10 | 2.86 | 2.90 | 2.90 | -2.68% | 61,629 |