Skyline Builders Group Holding Limited (SKBL)
NASDAQ: SKBL · Real-Time Price · USD
2.710
+0.250 (10.16%)
At close: Dec 3, 2025, 4:00 PM EST
2.660
-0.050 (-1.85%)
After-hours: Dec 3, 2025, 6:58 PM EST
SKBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 2.45 | 2.71 | 2.40 | 2.71 | 2.71 | 10.16% | 160,925 |
| Dec 2, 2025 | 2.35 | 2.49 | 2.31 | 2.46 | 2.46 | 2.50% | 63,186 |
| Dec 1, 2025 | 2.48 | 2.48 | 2.31 | 2.40 | 2.40 | -3.23% | 118,665 |
| Nov 28, 2025 | 2.54 | 2.62 | 2.34 | 2.48 | 2.48 | -2.36% | 193,555 |
| Nov 26, 2025 | 2.50 | 2.55 | 2.40 | 2.54 | 2.54 | -0.78% | 266,681 |
| Nov 25, 2025 | 2.40 | 2.56 | 2.28 | 2.56 | 2.56 | 8.02% | 353,010 |
| Nov 24, 2025 | 2.23 | 2.37 | 2.01 | 2.37 | 2.37 | 11.27% | 394,058 |
| Nov 21, 2025 | 2.05 | 2.21 | 1.03 | 2.13 | 2.13 | 6.50% | 1,428,669 |
| Nov 20, 2025 | 2.44 | 2.70 | 1.90 | 2.00 | 2.00 | -9.91% | 636,672 |
| Nov 19, 2025 | 2.89 | 2.94 | 2.15 | 2.22 | 2.22 | -23.45% | 427,810 |
| Nov 18, 2025 | 2.86 | 2.99 | 2.65 | 2.90 | 2.90 | -0.68% | 368,011 |
| Nov 17, 2025 | 3.10 | 3.12 | 2.89 | 2.92 | 2.92 | -0.68% | 215,559 |
| Nov 14, 2025 | 3.00 | 3.05 | 2.81 | 2.94 | 2.94 | -2.33% | 186,871 |
| Nov 13, 2025 | 3.21 | 3.42 | 2.95 | 3.01 | 3.01 | -14.00% | 432,599 |
| Nov 12, 2025 | 3.73 | 3.84 | 3.40 | 3.50 | 3.50 | -4.37% | 258,227 |
| Nov 11, 2025 | 3.94 | 3.94 | 3.63 | 3.66 | 3.66 | -1.88% | 99,663 |
| Nov 10, 2025 | 4.00 | 4.13 | 3.51 | 3.73 | 3.73 | -3.62% | 267,999 |
| Nov 7, 2025 | 3.77 | 4.00 | 3.15 | 3.87 | 3.87 | 16.92% | 501,002 |
| Nov 6, 2025 | 4.11 | 4.35 | 2.91 | 3.31 | 3.31 | -18.37% | 784,755 |
| Nov 5, 2025 | 4.87 | 4.87 | 3.87 | 4.06 | 4.06 | -15.70% | 359,319 |
| Nov 4, 2025 | 4.42 | 4.90 | 4.00 | 4.81 | 4.81 | 9.82% | 508,042 |
| Nov 3, 2025 | 3.75 | 4.49 | 3.64 | 4.38 | 4.38 | 16.80% | 793,512 |
| Oct 31, 2025 | 3.38 | 3.79 | 3.30 | 3.75 | 3.75 | 12.28% | 594,852 |
| Oct 30, 2025 | 3.14 | 3.48 | 3.14 | 3.34 | 3.34 | 4.70% | 566,902 |
| Oct 29, 2025 | 3.00 | 3.29 | 2.67 | 3.19 | 3.19 | 9.62% | 463,157 |
| Oct 28, 2025 | 3.00 | 3.23 | 2.83 | 2.91 | 2.91 | -2.68% | 231,636 |
| Oct 27, 2025 | 3.00 | 3.14 | 2.80 | 2.99 | 2.99 | -4.47% | 250,160 |
| Oct 24, 2025 | 2.88 | 3.28 | 2.88 | 3.13 | 3.13 | 6.46% | 438,627 |
| Oct 23, 2025 | 2.78 | 2.96 | 2.60 | 2.94 | 2.94 | 4.26% | 306,010 |
| Oct 22, 2025 | 2.60 | 2.97 | 2.55 | 2.82 | 2.82 | 4.06% | 270,131 |
| Oct 21, 2025 | 2.98 | 3.08 | 2.67 | 2.71 | 2.71 | -8.75% | 254,066 |
| Oct 20, 2025 | 2.83 | 3.00 | 2.80 | 2.97 | 2.97 | 1.02% | 134,925 |
| Oct 17, 2025 | 3.00 | 3.14 | 2.67 | 2.94 | 2.94 | -6.67% | 310,913 |
| Oct 16, 2025 | 3.38 | 3.51 | 2.90 | 3.15 | 3.15 | -3.37% | 352,777 |
| Oct 15, 2025 | 3.55 | 3.83 | 3.04 | 3.26 | 3.26 | -12.13% | 887,034 |
| Oct 14, 2025 | 3.60 | 3.87 | 3.25 | 3.71 | 3.71 | 0.54% | 818,082 |
| Oct 13, 2025 | 3.15 | 3.70 | 2.81 | 3.69 | 3.69 | 19.03% | 938,181 |
| Oct 10, 2025 | 2.71 | 3.29 | 2.67 | 3.10 | 3.10 | 11.51% | 1,039,577 |
| Oct 9, 2025 | 2.92 | 3.00 | 2.70 | 2.78 | 2.78 | -5.12% | 372,474 |
| Oct 8, 2025 | 2.96 | 3.15 | 2.85 | 2.93 | 2.93 | 0.69% | 440,409 |
| Oct 7, 2025 | 3.10 | 3.10 | 2.64 | 2.91 | 2.91 | -4.59% | 910,750 |
| Oct 6, 2025 | 3.10 | 3.35 | 3.02 | 3.05 | 3.05 | -3.17% | 855,021 |
| Oct 3, 2025 | 3.25 | 3.45 | 3.11 | 3.15 | 3.15 | -3.08% | 520,090 |
| Oct 2, 2025 | 3.45 | 3.50 | 2.97 | 3.25 | 3.25 | -3.56% | 830,295 |
| Oct 1, 2025 | 3.48 | 3.50 | 3.33 | 3.37 | 3.37 | -1.46% | 477,386 |
| Sep 30, 2025 | 3.33 | 3.54 | 3.22 | 3.42 | 3.42 | -2.01% | 604,326 |
| Sep 29, 2025 | 3.80 | 3.88 | 3.40 | 3.49 | 3.49 | -5.68% | 763,460 |
| Sep 26, 2025 | 3.17 | 3.72 | 3.10 | 3.70 | 3.70 | 15.63% | 1,273,550 |
| Sep 25, 2025 | 3.00 | 3.44 | 2.94 | 3.20 | 3.20 | 0.95% | 888,718 |
| Sep 24, 2025 | 2.88 | 3.60 | 2.80 | 3.17 | 3.17 | 7.09% | 1,425,193 |