Skip to main content
Skillsoft Corp. (SKIL)
NYSE: SKIL · Real-Time Price · USD
17.90
-0.69 (-3.71%)
At close: Jun 6, 2025, 4:00 PM
17.94
+0.04 (0.22%)
After-hours: Jun 6, 2025, 7:00 PM EDT

Skillsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202518.7518.7517.8517.9017.90-3.71%25,191
Jun 5, 202518.8920.0518.3918.5918.59-1.54%12,455
Jun 4, 202519.2020.0618.3518.8818.88-4.11%24,274
Jun 3, 202519.5920.2919.3719.6919.690.56%16,879
Jun 2, 202520.2420.2419.0819.5819.58-2.10%14,699
May 30, 202520.4120.8620.0020.0020.00-1.86%9,669
May 29, 202520.6120.7620.2120.3820.380.34%9,777
May 28, 202520.4220.7420.1120.3120.310.69%17,701
May 27, 202520.3821.1719.9620.1720.171.97%16,992
May 23, 202519.6020.0519.1819.7819.78-0.60%21,865
May 22, 202520.2821.1319.0519.9019.90-2.64%30,386
May 21, 202522.4422.6220.3720.4420.44-9.64%20,879
May 20, 202522.2422.7522.2422.6222.620.89%8,171
May 19, 202522.1823.0021.9022.4222.42-2.56%17,285
May 16, 202523.0424.0122.8223.0123.01-0.73%27,426
May 15, 202521.5323.6321.5323.1823.188.67%10,683
May 14, 202520.1521.3920.1521.3321.335.54%10,791
May 13, 202520.6621.3019.9420.2120.21-2.18%46,591
May 12, 202521.1721.3019.8820.6620.661.87%45,642
May 9, 202520.4420.4419.8020.2820.281.40%13,061
May 8, 202519.0520.2518.9920.0020.007.76%35,051
May 7, 202520.0220.3118.5418.5618.56-7.20%22,789
May 6, 202518.9820.1818.8320.0020.004.49%39,096
May 5, 202519.2719.7119.1419.1419.14-1.39%13,698
May 2, 202519.2619.5018.8019.4119.411.20%20,686
May 1, 202519.1119.2218.7219.1819.180.26%23,099
Apr 30, 202518.7019.1717.9019.1319.13-0.78%21,025
Apr 29, 202519.9419.9418.7919.2819.28-4.84%28,845
Apr 28, 202520.7820.7919.8220.2620.26-2.83%17,522
Apr 25, 202521.2821.2820.7320.8520.85-2.98%9,549
Apr 24, 202521.3621.8520.4421.4921.491.99%22,184
Apr 23, 202521.5322.2020.4621.0721.072.18%30,461
Apr 22, 202521.2021.4620.4520.6220.62-1.62%22,180
Apr 21, 202521.6821.9620.2120.9620.96-5.03%32,408
Apr 17, 202521.8322.2320.9822.0722.072.89%26,136
Apr 16, 202521.2722.3120.6821.4521.450.75%41,829
Apr 15, 202519.0021.7818.2921.2921.2922.01%65,015
Apr 14, 202517.7118.1517.2317.4517.452.11%29,803
Apr 11, 202518.4018.8816.7117.0917.09-6.92%29,638
Apr 10, 202518.8919.1418.0818.3618.36-4.57%25,147
Apr 9, 202516.3019.3116.2119.2419.2416.75%38,139
Apr 8, 202515.6716.7915.6716.4816.4810.53%39,006
Apr 7, 202515.4916.3314.3214.9114.91-8.30%43,544
Apr 4, 202517.4317.5115.5216.2616.26-11.15%44,185
Apr 3, 202518.8019.5917.9518.3018.30-8.86%37,986
Apr 2, 202518.8720.6318.8720.0820.084.47%17,563
Apr 1, 202519.0820.0818.7219.2219.22-0.10%35,852
Mar 31, 202519.4819.9518.8819.2419.24-2.14%49,790
Mar 28, 202520.5620.6719.5419.6619.66-6.11%18,616
Mar 27, 202520.5521.1020.4820.9420.942.15%21,431