Skip to main content
Skillsoft Corp. (SKIL)
NYSE: SKIL · Real-Time Price · USD
21.60
+0.11 (0.51%)
At close: Apr 24, 2025, 4:00 PM
21.60
0.00 (0.00%)
After-hours: Apr 25, 2025, 6:53 AM EDT

Skillsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202521.2821.2820.7320.8520.85-2.98%9,549
Apr 24, 202521.3621.8520.4421.4921.491.99%22,184
Apr 23, 202521.5322.2020.4621.0721.072.18%30,461
Apr 22, 202521.2021.4620.4520.6220.62-1.62%22,180
Apr 21, 202521.6821.9620.2120.9620.96-5.03%32,408
Apr 17, 202521.8322.2320.9822.0722.072.89%26,136
Apr 16, 202521.2722.3120.6821.4521.450.75%41,829
Apr 15, 202519.0021.7818.2921.2921.2922.01%65,015
Apr 14, 202517.7118.1517.2317.4517.452.11%29,803
Apr 11, 202518.4018.8816.7117.0917.09-6.92%29,638
Apr 10, 202518.8919.1418.0818.3618.36-4.57%25,147
Apr 9, 202516.3019.3116.2119.2419.2416.75%38,139
Apr 8, 202515.6716.7915.6716.4816.4810.53%39,006
Apr 7, 202515.4916.3314.3214.9114.91-8.30%43,544
Apr 4, 202517.4317.5115.5216.2616.26-11.15%44,185
Apr 3, 202518.8019.5917.9518.3018.30-8.86%37,986
Apr 2, 202518.8720.6318.8720.0820.084.47%17,563
Apr 1, 202519.0820.0818.7219.2219.22-0.10%35,852
Mar 31, 202519.4819.9518.8819.2419.24-2.14%49,790
Mar 28, 202520.5620.6719.5419.6619.66-6.11%18,616
Mar 27, 202520.5521.1020.4820.9420.942.15%21,431
Mar 26, 202521.5021.5220.3620.5020.50-3.67%19,531
Mar 25, 202521.9622.2621.0321.2821.28-2.65%59,539
Mar 24, 202520.7622.4520.6721.8621.867.05%70,499
Mar 21, 202520.4120.6419.8920.4220.42-1.87%34,462
Mar 20, 202519.4020.9919.3020.8120.815.96%27,133
Mar 19, 202518.1119.6717.6019.6419.648.21%86,991
Mar 18, 202518.9719.0517.9918.1518.15-4.52%53,253
Mar 17, 202519.5320.0218.7119.0119.01-2.66%44,541
Mar 14, 202518.4119.9518.4119.5319.537.07%14,522
Mar 13, 202518.4118.6417.7118.2418.24-3.08%25,430
Mar 12, 202518.4419.2618.1718.8218.823.58%21,192
Mar 11, 202519.1419.4717.4718.1718.17-5.22%45,641
Mar 10, 202520.5920.5918.5119.1719.17-9.06%56,162
Mar 7, 202521.7121.7120.2021.0821.08-3.21%68,037
Mar 6, 202522.4123.0021.0921.7821.78-5.02%39,795
Mar 5, 202523.1123.5921.4022.9322.93-1.80%19,815
Mar 4, 202523.8624.1822.5323.3523.35-4.19%33,749
Mar 3, 202525.7226.2824.0624.3724.37-5.83%51,608
Feb 28, 202525.0425.9924.6625.8825.881.93%19,540
Feb 27, 202525.9526.3525.0125.3925.39-2.76%22,857
Feb 26, 202526.1126.9725.4726.1126.110.62%25,974
Feb 25, 202527.0027.0025.6625.9525.95-3.46%53,515
Feb 24, 202527.3027.9926.0026.8826.88-2.36%32,392
Feb 21, 202527.8027.9827.0527.5327.53-0.72%27,632
Feb 20, 202528.5228.6227.4027.7327.73-2.94%27,615
Feb 19, 202529.1229.1227.9828.5728.57-1.89%37,046
Feb 18, 202529.9130.0028.4129.1229.12-1.72%31,043
Feb 14, 202530.5331.0129.3529.6329.63-2.92%26,962
Feb 13, 202530.4430.9629.9930.5230.521.43%19,231