Skip to main content
Skillsoft Corp. (SKIL)
NYSE: SKIL · Real-Time Price · USD
23.01
-0.17 (-0.73%)
At close: May 16, 2025, 4:00 PM
22.84
-0.17 (-0.74%)
After-hours: May 16, 2025, 7:00 PM EDT

Skillsoft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 202523.0424.0122.8223.0123.01-0.73%27,426
May 15, 202521.5323.6321.5323.1823.188.67%10,683
May 14, 202520.1521.3920.1521.3321.335.54%10,791
May 13, 202520.6621.3019.9420.2120.21-2.18%46,591
May 12, 202521.1721.3019.8820.6620.661.87%45,642
May 9, 202520.4420.4419.8020.2820.281.40%13,061
May 8, 202519.0520.2518.9920.0020.007.76%35,051
May 7, 202520.0220.3118.5418.5618.56-7.20%22,789
May 6, 202518.9820.1818.8320.0020.004.49%39,096
May 5, 202519.2719.7119.1419.1419.14-1.39%13,698
May 2, 202519.2619.5018.8019.4119.411.20%20,686
May 1, 202519.1119.2218.7219.1819.180.26%23,099
Apr 30, 202518.7019.1717.9019.1319.13-0.78%21,025
Apr 29, 202519.9419.9418.7919.2819.28-4.84%28,845
Apr 28, 202520.7820.7919.8220.2620.26-2.83%17,522
Apr 25, 202521.2821.2820.7320.8520.85-2.98%9,549
Apr 24, 202521.3621.8520.4421.4921.491.99%22,184
Apr 23, 202521.5322.2020.4621.0721.072.18%30,461
Apr 22, 202521.2021.4620.4520.6220.62-1.62%22,180
Apr 21, 202521.6821.9620.2120.9620.96-5.03%32,408
Apr 17, 202521.8322.2320.9822.0722.072.89%26,136
Apr 16, 202521.2722.3120.6821.4521.450.75%41,829
Apr 15, 202519.0021.7818.2921.2921.2922.01%65,015
Apr 14, 202517.7118.1517.2317.4517.452.11%29,803
Apr 11, 202518.4018.8816.7117.0917.09-6.92%29,638
Apr 10, 202518.8919.1418.0818.3618.36-4.57%25,147
Apr 9, 202516.3019.3116.2119.2419.2416.75%38,139
Apr 8, 202515.6716.7915.6716.4816.4810.53%39,006
Apr 7, 202515.4916.3314.3214.9114.91-8.30%43,544
Apr 4, 202517.4317.5115.5216.2616.26-11.15%44,185
Apr 3, 202518.8019.5917.9518.3018.30-8.86%37,986
Apr 2, 202518.8720.6318.8720.0820.084.47%17,563
Apr 1, 202519.0820.0818.7219.2219.22-0.10%35,852
Mar 31, 202519.4819.9518.8819.2419.24-2.14%49,790
Mar 28, 202520.5620.6719.5419.6619.66-6.11%18,616
Mar 27, 202520.5521.1020.4820.9420.942.15%21,431
Mar 26, 202521.5021.5220.3620.5020.50-3.67%19,531
Mar 25, 202521.9622.2621.0321.2821.28-2.65%59,539
Mar 24, 202520.7622.4520.6721.8621.867.05%70,499
Mar 21, 202520.4120.6419.8920.4220.42-1.87%34,462
Mar 20, 202519.4020.9919.3020.8120.815.96%27,133
Mar 19, 202518.1119.6717.6019.6419.648.21%86,991
Mar 18, 202518.9719.0517.9918.1518.15-4.52%53,253
Mar 17, 202519.5320.0218.7119.0119.01-2.66%44,541
Mar 14, 202518.4119.9518.4119.5319.537.07%14,522
Mar 13, 202518.4118.6417.7118.2418.24-3.08%25,430
Mar 12, 202518.4419.2618.1718.8218.823.58%21,192
Mar 11, 202519.1419.4717.4718.1718.17-5.22%45,641
Mar 10, 202520.5920.5918.5119.1719.17-9.06%56,162
Mar 7, 202521.7121.7120.2021.0821.08-3.21%68,037