SKK Holdings Limited (SKK)
 NASDAQ: SKK · Real-Time Price · USD
 0.3553
 -0.0415 (-10.46%)
  At close: Oct 30, 2025, 4:00 PM EDT
0.3700
 +0.0147 (4.14%)
  After-hours: Oct 30, 2025, 7:24 PM EDT
SKK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 0.39 | 0.40 | 0.35 | 0.36 | 0.36 | -10.46% | 428,730 | 
| Oct 29, 2025 | 0.37 | 0.40 | 0.37 | 0.40 | 0.40 | 5.22% | 1,660,592 | 
| Oct 28, 2025 | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | 0.99% | 241,741 | 
| Oct 27, 2025 | 0.36 | 0.39 | 0.34 | 0.37 | 0.37 | 1.38% | 618,710 | 
| Oct 24, 2025 | 0.34 | 0.45 | 0.31 | 0.37 | 0.37 | 6.38% | 3,744,007 | 
| Oct 23, 2025 | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.06% | 28,888 | 
| Oct 22, 2025 | 0.35 | 0.37 | 0.33 | 0.35 | 0.35 | -5.80% | 296,117 | 
| Oct 21, 2025 | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | -2.88% | 85,978 | 
| Oct 20, 2025 | 0.34 | 0.39 | 0.34 | 0.38 | 0.38 | 7.29% | 443,871 | 
| Oct 17, 2025 | 0.36 | 0.37 | 0.34 | 0.35 | 0.35 | -0.68% | 809,548 | 
| Oct 16, 2025 | 0.40 | 0.44 | 0.33 | 0.35 | 0.35 | -11.16% | 1,636,130 | 
| Oct 15, 2025 | 0.38 | 0.41 | 0.38 | 0.40 | 0.40 | -2.01% | 191,352 | 
| Oct 14, 2025 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | 0.67% | 665,769 | 
| Oct 13, 2025 | 0.42 | 0.42 | 0.39 | 0.41 | 0.41 | -2.43% | 378,098 | 
| Oct 10, 2025 | 0.43 | 0.43 | 0.40 | 0.42 | 0.42 | -0.93% | 429,076 | 
| Oct 9, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | 0.42 | -5.78% | 391,210 | 
| Oct 8, 2025 | 0.44 | 0.45 | 0.43 | 0.44 | 0.44 | -1.20% | 495,211 | 
| Oct 7, 2025 | 0.41 | 0.46 | 0.41 | 0.45 | 0.45 | 7.24% | 1,279,895 | 
| Oct 6, 2025 | 0.41 | 0.43 | 0.39 | 0.42 | 0.42 | 5.45% | 798,122 | 
| Oct 3, 2025 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | -2.93% | 2,035,832 | 
| Oct 2, 2025 | 0.40 | 0.42 | 0.40 | 0.41 | 0.41 | 0.59% | 108,113 | 
| Oct 1, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | 2.16% | 238,961 | 
| Sep 30, 2025 | 0.40 | 0.41 | 0.39 | 0.40 | 0.40 | -2.66% | 256,410 | 
| Sep 29, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | 0.71% | 54,737 | 
| Sep 26, 2025 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | -1.50% | 72,287 | 
| Sep 25, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | -0.41% | 63,391 | 
| Sep 24, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -3.42% | 89,346 | 
| Sep 23, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 2.31% | 148,655 | 
| Sep 22, 2025 | 0.42 | 0.42 | 0.40 | 0.42 | 0.42 | 0.60% | 111,270 | 
| Sep 19, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.14% | 54,635 | 
| Sep 18, 2025 | 0.40 | 0.43 | 0.40 | 0.42 | 0.42 | -0.19% | 69,276 | 
| Sep 17, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.29% | 117,450 | 
| Sep 16, 2025 | 0.40 | 0.45 | 0.40 | 0.42 | 0.42 | 0.26% | 263,194 | 
| Sep 15, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | -0.57% | 213,065 | 
| Sep 12, 2025 | 0.43 | 0.43 | 0.41 | 0.42 | 0.42 | -0.85% | 250,955 | 
| Sep 11, 2025 | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -4.73% | 413,438 | 
| Sep 10, 2025 | 0.43 | 0.47 | 0.41 | 0.45 | 0.45 | 4.28% | 4,445,143 | 
| Sep 9, 2025 | 0.42 | 0.45 | 0.40 | 0.43 | 0.43 | 2.32% | 2,320,366 | 
| Sep 8, 2025 | 0.40 | 0.42 | 0.39 | 0.42 | 0.42 | 2.28% | 60,580 | 
| Sep 5, 2025 | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | - | 31,625 | 
| Sep 4, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | 0.41 | 0.42% | 80,339 | 
| Sep 3, 2025 | 0.40 | 0.41 | 0.39 | 0.41 | 0.41 | 0.82% | 33,022 | 
| Sep 2, 2025 | 0.39 | 0.41 | 0.39 | 0.40 | 0.40 | 2.85% | 53,876 | 
| Aug 29, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -7.10% | 210,104 | 
| Aug 28, 2025 | 0.44 | 0.46 | 0.41 | 0.42 | 0.42 | -7.12% | 376,013 | 
| Aug 27, 2025 | 0.40 | 0.47 | 0.40 | 0.45 | 0.45 | 14.04% | 643,488 | 
| Aug 26, 2025 | 0.40 | 0.46 | 0.40 | 0.40 | 0.40 | -0.30% | 169,699 | 
| Aug 25, 2025 | 0.48 | 0.48 | 0.40 | 0.40 | 0.40 | -16.63% | 362,868 | 
| Aug 22, 2025 | 0.48 | 0.52 | 0.47 | 0.48 | 0.48 | -0.02% | 250,680 | 
| Aug 21, 2025 | 0.40 | 0.56 | 0.38 | 0.48 | 0.48 | 14.42% | 1,257,880 |