SKK Holdings Limited (SKK)
NASDAQ: SKK · Real-Time Price · USD
4.910
-0.480 (-8.91%)
Oct 31, 2024, 4:00 PM EDT - Market closed
SKK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2024 | 5.51 | 5.82 | 4.69 | 4.91 | 4.91 | -8.91% | 144,171 |
| Oct 30, 2024 | 6.21 | 6.35 | 5.26 | 5.39 | 5.39 | -12.64% | 243,780 |
| Oct 29, 2024 | 5.26 | 6.32 | 4.96 | 6.17 | 6.17 | 17.52% | 436,014 |
| Oct 28, 2024 | 4.50 | 5.40 | 4.30 | 5.25 | 5.25 | 12.66% | 710,261 |
| Oct 25, 2024 | 4.97 | 5.30 | 4.61 | 4.66 | 4.66 | -4.51% | 197,673 |
| Oct 24, 2024 | 4.92 | 5.50 | 4.54 | 4.88 | 4.88 | -5.43% | 449,569 |
| Oct 23, 2024 | 4.25 | 5.73 | 4.13 | 5.16 | 5.16 | 17.27% | 543,519 |
| Oct 22, 2024 | 4.47 | 4.52 | 3.90 | 4.40 | 4.40 | -4.35% | 456,235 |
| Oct 21, 2024 | 4.33 | 4.86 | 4.31 | 4.60 | 4.60 | 4.55% | 329,416 |
| Oct 18, 2024 | 3.51 | 4.77 | 3.51 | 4.40 | 4.40 | 17.33% | 210,008 |
| Oct 17, 2024 | 3.37 | 5.29 | 3.14 | 3.75 | 3.75 | 13.29% | 1,384,761 |
| Oct 16, 2024 | 2.92 | 3.41 | 2.70 | 3.31 | 3.31 | 8.52% | 194,095 |
| Oct 15, 2024 | 2.80 | 3.32 | 2.76 | 3.05 | 3.05 | 7.77% | 417,903 |
| Oct 14, 2024 | 2.59 | 2.93 | 2.53 | 2.83 | 2.83 | 1.07% | 289,730 |
| Oct 11, 2024 | 2.96 | 3.33 | 2.75 | 2.80 | 2.80 | -13.85% | 208,129 |
| Oct 10, 2024 | 3.70 | 4.00 | 3.02 | 3.25 | 3.25 | -17.30% | 837,640 |
| Oct 9, 2024 | 5.98 | 8.74 | 3.71 | 3.93 | 3.93 | -35.04% | 3,396,754 |