SKK Holdings Limited (SKK)
NASDAQ: SKK · Real-Time Price · USD
0.3553
-0.0415 (-10.46%)
At close: Oct 30, 2025, 4:00 PM EDT
0.3700
+0.0147 (4.14%)
After-hours: Oct 30, 2025, 7:24 PM EDT

SKK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.390.400.350.360.36-10.46%428,730
Oct 29, 20250.370.400.370.400.405.22%1,660,592
Oct 28, 20250.390.390.370.380.380.99%241,741
Oct 27, 20250.360.390.340.370.371.38%618,710
Oct 24, 20250.340.450.310.370.376.38%3,744,007
Oct 23, 20250.340.360.340.350.350.06%28,888
Oct 22, 20250.350.370.330.350.35-5.80%296,117
Oct 21, 20250.380.380.360.370.37-2.88%85,978
Oct 20, 20250.340.390.340.380.387.29%443,871
Oct 17, 20250.360.370.340.350.35-0.68%809,548
Oct 16, 20250.400.440.330.350.35-11.16%1,636,130
Oct 15, 20250.380.410.380.400.40-2.01%191,352
Oct 14, 20250.410.420.410.410.410.67%665,769
Oct 13, 20250.420.420.390.410.41-2.43%378,098
Oct 10, 20250.430.430.400.420.42-0.93%429,076
Oct 9, 20250.440.440.410.420.42-5.78%391,210
Oct 8, 20250.440.450.430.440.44-1.20%495,211
Oct 7, 20250.410.460.410.450.457.24%1,279,895
Oct 6, 20250.410.430.390.420.425.45%798,122
Oct 3, 20250.400.440.380.400.40-2.93%2,035,832
Oct 2, 20250.400.420.400.410.410.59%108,113
Oct 1, 20250.390.420.390.410.412.16%238,961
Sep 30, 20250.400.410.390.400.40-2.66%256,410
Sep 29, 20250.410.410.400.410.410.71%54,737
Sep 26, 20250.410.410.400.410.41-1.50%72,287
Sep 25, 20250.410.420.400.410.41-0.41%63,391
Sep 24, 20250.420.420.410.410.41-3.42%89,346
Sep 23, 20250.410.430.410.430.432.31%148,655
Sep 22, 20250.420.420.400.420.420.60%111,270
Sep 19, 20250.420.420.410.420.42-0.14%54,635
Sep 18, 20250.400.430.400.420.42-0.19%69,276
Sep 17, 20250.410.420.410.420.42-0.29%117,450
Sep 16, 20250.400.450.400.420.420.26%263,194
Sep 15, 20250.420.420.410.420.42-0.57%213,065
Sep 12, 20250.430.430.410.420.42-0.85%250,955
Sep 11, 20250.430.440.410.420.42-4.73%413,438
Sep 10, 20250.430.470.410.450.454.28%4,445,143
Sep 9, 20250.420.450.400.430.432.32%2,320,366
Sep 8, 20250.400.420.390.420.422.28%60,580
Sep 5, 20250.390.420.390.410.41-31,625
Sep 4, 20250.410.420.400.410.410.42%80,339
Sep 3, 20250.400.410.390.410.410.82%33,022
Sep 2, 20250.390.410.390.400.402.85%53,876
Aug 29, 20250.410.410.390.390.39-7.10%210,104
Aug 28, 20250.440.460.410.420.42-7.12%376,013
Aug 27, 20250.400.470.400.450.4514.04%643,488
Aug 26, 20250.400.460.400.400.40-0.30%169,699
Aug 25, 20250.480.480.400.400.40-16.63%362,868
Aug 22, 20250.480.520.470.480.48-0.02%250,680
Aug 21, 20250.400.560.380.480.4814.42%1,257,880