Skillz Inc. (SKLZ)
NYSE: SKLZ · Real-Time Price · USD
4.840
+0.040 (0.83%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Skillz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20254.744.904.704.784.78-0.42%36,983
Apr 24, 20254.644.934.574.804.805.03%64,421
Apr 23, 20254.895.044.504.574.57-2.97%75,951
Apr 22, 20254.454.874.454.714.717.29%74,261
Apr 21, 20254.354.554.354.394.39-1.35%42,322
Apr 17, 20254.314.504.294.454.453.73%72,932
Apr 16, 20254.174.384.124.294.291.42%53,856
Apr 15, 20254.064.264.064.234.232.42%51,529
Apr 14, 20254.214.434.064.134.13-0.48%66,704
Apr 11, 20253.964.263.964.154.153.23%56,889
Apr 10, 20254.104.243.934.024.02-5.19%90,324
Apr 9, 20253.814.423.814.244.2410.70%119,572
Apr 8, 20253.843.983.773.833.833.51%94,013
Apr 7, 20253.593.933.543.703.70-4.15%110,065
Apr 4, 20254.034.093.843.863.86-5.85%144,372
Apr 3, 20254.314.344.104.104.10-7.87%125,232
Apr 2, 20254.354.624.344.454.452.06%63,361
Apr 1, 20254.554.554.354.364.36-3.11%47,414
Mar 31, 20254.394.574.354.504.50-69,629
Mar 28, 20254.714.714.474.504.50-4.26%72,908
Mar 27, 20254.854.934.674.704.70-3.69%37,427
Mar 26, 20254.954.994.854.884.88-0.41%45,071
Mar 25, 20254.765.044.754.904.901.45%67,981
Mar 24, 20254.744.884.724.834.832.11%49,537
Mar 21, 20254.524.834.524.734.732.38%91,795
Mar 20, 20254.474.714.474.624.621.09%65,901
Mar 19, 20254.564.684.444.574.57-0.22%67,078
Mar 18, 20254.644.674.514.584.58-1.51%87,545
Mar 17, 20254.434.834.404.654.655.92%112,866
Mar 14, 20254.904.994.354.394.39-14.09%329,448
Mar 13, 20255.295.345.015.115.11-5.19%95,429
Mar 12, 20255.225.535.205.395.394.05%58,102
Mar 11, 20255.165.365.085.185.180.58%103,191
Mar 10, 20255.395.425.125.155.15-6.19%63,240
Mar 7, 20255.355.615.295.495.491.29%87,162
Mar 6, 20255.405.625.395.425.42-2.69%67,476
Mar 5, 20255.455.625.325.575.573.72%45,392
Mar 4, 20255.205.475.125.375.371.90%85,362
Mar 3, 20255.835.855.255.275.27-10.37%69,559
Feb 28, 20255.735.885.655.885.882.08%53,415
Feb 27, 20255.685.865.635.765.761.77%67,898
Feb 26, 20255.595.825.555.665.661.98%59,938
Feb 25, 20256.066.195.555.555.55-9.17%91,182
Feb 24, 20256.306.306.106.116.11-3.48%78,671
Feb 21, 20256.296.506.296.336.330.80%91,621
Feb 20, 20256.336.406.106.286.28-0.48%89,051
Feb 19, 20256.366.486.316.316.31-2.02%71,982
Feb 18, 20256.416.506.416.446.44-0.46%50,229
Feb 14, 20256.556.726.426.476.47-1.22%62,320
Feb 13, 20256.196.596.196.556.557.73%129,267