Skip to main content
logo
Skechers U.S.A., Inc. (SKX)
NYSE: SKX · Real-Time Price · USD
63.22
-0.01 (-0.02%)
At close: Sep 5, 2025, 4:00 PM
63.22
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

Skechers U.S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202563.2063.2463.1863.22--0.02%3,003,294
Sep 4, 202563.1663.2563.1263.2363.230.06%3,691,846
Sep 3, 202563.1563.1963.1363.1963.190.06%2,537,669
Sep 2, 202563.0063.1763.0063.1563.150.11%2,647,900
Aug 29, 202563.0863.1163.0363.0863.08-3,582,109
Aug 28, 202563.0563.0863.0163.0863.080.06%1,426,925
Aug 27, 202563.1263.1262.9963.0463.040.02%1,938,861
Aug 26, 202562.9663.0462.9563.0363.030.05%3,048,212
Aug 25, 202562.9763.0162.9763.0063.00-1,819,778
Aug 22, 202563.0063.0362.9363.0063.00-2,202,365
Aug 21, 202562.9063.0062.8963.0063.000.17%2,111,600
Aug 20, 202563.0263.0662.8962.8962.89-0.27%2,816,635
Aug 19, 202563.0663.1263.0263.0663.060.08%4,917,489
Aug 18, 202562.9863.0762.9563.0163.010.03%4,995,247
Aug 15, 202563.0263.0762.9262.9962.99-0.05%4,159,465
Aug 14, 202562.9063.1062.8563.0263.02-2,457,850
Aug 13, 202562.9363.0462.8563.0263.020.19%3,586,664
Aug 12, 202562.9562.9662.7462.9062.90-0.02%2,973,956
Aug 11, 202562.9663.0062.9162.9162.91-0.08%1,510,893
Aug 8, 202563.0063.0362.8462.9662.96-0.10%2,337,634
Aug 7, 202563.1263.1263.0263.0263.02-0.10%1,466,222
Aug 6, 202563.0763.1163.0563.0863.080.05%2,172,652
Aug 5, 202563.0863.1463.0063.0563.05-0.03%1,305,656
Aug 4, 202563.1663.1963.0363.0763.070.11%1,968,275
Aug 1, 202563.1063.2562.9563.0063.00-0.40%7,925,579
Jul 31, 202563.1363.2663.1063.2563.25-3,304,685
Jul 30, 202563.1363.2563.1063.2563.250.11%2,888,164
Jul 29, 202563.1063.2463.0163.1863.180.13%2,953,482
Jul 28, 202563.0863.1263.0463.1063.100.11%2,356,414
Jul 25, 202563.1763.1963.0363.0363.03-0.16%3,042,685
Jul 24, 202563.1463.2063.1363.1363.13-0.16%1,744,161
Jul 23, 202563.2363.2963.1263.2363.230.02%1,971,670
Jul 22, 202563.2563.2763.0863.2263.220.02%2,388,853
Jul 21, 202563.0863.2463.0563.2163.210.21%1,581,572
Jul 18, 202563.1063.1263.0263.0863.080.05%1,852,250
Jul 17, 202563.0763.1063.0463.0563.05-0.03%1,630,573
Jul 16, 202563.0663.1563.0463.0763.07-3,816,320
Jul 15, 202563.0563.1563.0063.0763.07-0.10%3,445,150
Jul 14, 202563.1063.1862.9663.1363.13-0.05%3,389,274
Jul 11, 202563.0663.2063.0263.1663.160.02%2,336,837
Jul 10, 202563.2563.3263.1263.1563.15-0.09%1,857,037
Jul 9, 202563.3063.3663.0763.2163.21-0.14%3,372,669
Jul 8, 202563.3563.3563.2063.3063.30-0.09%2,391,235
Jul 7, 202563.2063.3963.1863.3663.360.09%2,770,889
Jul 3, 202563.1263.3663.1163.3063.300.08%2,074,270
Jul 2, 202563.1363.3162.9463.2563.250.21%6,994,411
Jul 1, 202563.1263.1362.9563.1263.120.03%8,798,233
Jun 30, 202563.0863.2163.0763.1063.100.03%3,727,283
Jun 27, 202562.9063.0962.8563.0863.080.40%7,853,238
Jun 26, 202562.8562.8762.7162.8362.83-2,205,754