SOLAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.84	0.84	0.78	0.79	0.79	-8.99%	24,002
Mar 2, 2026	0.80	0.87	0.79	0.87	0.87	2.48%	42,836
Feb 27, 2026	0.85	0.86	0.79	0.85	0.85	-1.51%	33,059
Feb 26, 2026	0.86	0.90	0.82	0.86	0.86	-	93,061
Feb 25, 2026	0.86	0.87	0.81	0.86	0.86	0.53%	87,638
Feb 24, 2026	0.77	0.87	0.76	0.86	0.86	11.10%	75,927
Feb 23, 2026	0.78	0.81	0.73	0.77	0.77	-6.10%	162,677
Feb 20, 2026	0.79	0.85	0.78	0.82	0.82	0.01%	40,821
Feb 19, 2026	0.71	0.83	0.68	0.82	0.82	16.26%	230,676
Feb 18, 2026	0.74	0.76	0.70	0.71	0.71	-7.58%	89,595
Feb 17, 2026	0.75	0.81	0.74	0.76	0.76	-8.07%	112,056
Feb 13, 2026	0.82	0.85	0.79	0.83	0.83	-	39,226
Feb 12, 2026	0.85	0.85	0.79	0.83	0.83	-5.68%	42,087
Feb 11, 2026	0.80	0.89	0.80	0.88	0.88	-2.22%	60,717
Feb 10, 2026	0.84	0.91	0.84	0.90	0.90	2.27%	52,311
Feb 9, 2026	0.90	0.91	0.84	0.88	0.88	-3.30%	30,977
Feb 6, 2026	0.89	0.95	0.80	0.91	0.91	16.67%	181,934
Feb 5, 2026	0.94	0.95	0.78	0.78	0.78	-21.21%	140,421
Feb 4, 2026	0.93	1.01	0.86	0.99	0.99	1.02%	183,526
Feb 3, 2026	0.95	1.02	0.91	0.98	0.98	-4.85%	134,734
Feb 2, 2026	0.93	1.03	0.85	1.03	1.03	7.86%	290,085
Jan 30, 2026	0.86	1.00	0.85	0.95	0.95	1.59%	355,371
Jan 29, 2026	0.98	0.99	0.89	0.94	0.94	-3.88%	105,815
Jan 28, 2026	0.98	1.00	0.94	0.98	0.98	1.07%	78,357
Jan 27, 2026	1.00	1.00	0.93	0.97	0.97	-3.25%	45,486
Jan 26, 2026	0.98	1.05	0.91	1.00	1.00	2.04%	239,129
Jan 23, 2026	0.92	0.99	0.83	0.98	0.98	-	114,262
Jan 22, 2026	1.01	1.01	0.90	0.98	0.98	-2.00%	114,385
Jan 21, 2026	1.00	1.02	0.96	1.00	1.00	-1.96%	124,173
Jan 20, 2026	1.00	1.06	0.98	1.02	1.02	-5.56%	92,336
Jan 16, 2026	1.10	1.15	1.02	1.08	1.08	0.93%	125,772
Jan 15, 2026	1.14	1.14	1.05	1.07	1.07	-5.31%	110,844
Jan 14, 2026	1.12	1.20	1.04	1.13	1.13	-0.88%	218,197
Jan 13, 2026	1.15	1.31	1.10	1.14	1.14	-0.87%	381,812
Jan 12, 2026	1.19	1.21	1.12	1.15	1.15	-	266,582
Jan 9, 2026	1.12	1.21	1.08	1.15	1.15	11.65%	660,773
Jan 8, 2026	0.79	1.09	0.79	1.03	1.03	27.16%	1,635,270
Jan 7, 2026	0.76	0.82	0.76	0.81	0.81	-	128,757
Jan 6, 2026	0.85	0.88	0.79	0.81	0.81	-3.81%	623,300
Jan 5, 2026	0.80	1.01	0.66	0.84	0.84	29.75%	8,460,645
Jan 2, 2026	0.74	0.99	0.63	0.65	0.65	-3.28%	4,326,039
Dec 31, 2025	0.72	0.75	0.67	0.67	0.67	-8.72%	347,288
Dec 30, 2025	0.74	0.79	0.73	0.74	0.74	-8.11%	195,524
Dec 29, 2025	0.85	0.85	0.77	0.80	0.80	-10.01%	391,352
Dec 26, 2025	1.00	1.00	0.87	0.89	0.89	-13.69%	219,331
Dec 24, 2025	1.03	1.06	1.00	1.03	1.03	-	80,543
Dec 23, 2025	1.03	1.07	1.00	1.03	1.03	-0.96%	103,072
Dec 22, 2025	1.10	1.10	1.04	1.04	1.04	-1.89%	113,931
Dec 19, 2025	1.08	1.10	1.05	1.06	1.06	0.95%	92,570
Dec 18, 2025	1.15	1.16	1.03	1.05	1.05	-1.87%	134,914