SOLAI Limited (SLAI)
NYSE: SLAI · Real-Time Price · USD
0.9100
+0.1300 (16.67%)
Feb 6, 2026, 4:00 PM EST - Market closed
SOLAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.89 | 0.95 | 0.80 | 0.91 | 0.91 | 16.67% | 181,934 |
| Feb 5, 2026 | 0.94 | 0.95 | 0.78 | 0.78 | 0.78 | -21.21% | 140,421 |
| Feb 4, 2026 | 0.93 | 1.01 | 0.86 | 0.99 | 0.99 | 1.02% | 183,526 |
| Feb 3, 2026 | 0.95 | 1.02 | 0.91 | 0.98 | 0.98 | -4.85% | 134,734 |
| Feb 2, 2026 | 0.93 | 1.03 | 0.85 | 1.03 | 1.03 | 7.86% | 290,085 |
| Jan 30, 2026 | 0.86 | 1.00 | 0.85 | 0.95 | 0.95 | 1.59% | 355,371 |
| Jan 29, 2026 | 0.98 | 0.99 | 0.89 | 0.94 | 0.94 | -3.88% | 105,815 |
| Jan 28, 2026 | 0.98 | 1.00 | 0.94 | 0.98 | 0.98 | 1.07% | 78,357 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.93 | 0.97 | 0.97 | -3.25% | 45,486 |
| Jan 26, 2026 | 0.98 | 1.05 | 0.91 | 1.00 | 1.00 | 2.04% | 239,129 |
| Jan 23, 2026 | 0.92 | 0.99 | 0.83 | 0.98 | 0.98 | - | 114,262 |
| Jan 22, 2026 | 1.01 | 1.01 | 0.90 | 0.98 | 0.98 | -2.00% | 114,385 |
| Jan 21, 2026 | 1.00 | 1.02 | 0.96 | 1.00 | 1.00 | -1.96% | 124,173 |
| Jan 20, 2026 | 1.00 | 1.06 | 0.98 | 1.02 | 1.02 | -5.56% | 92,336 |
| Jan 16, 2026 | 1.10 | 1.15 | 1.02 | 1.08 | 1.08 | 0.93% | 125,772 |
| Jan 15, 2026 | 1.14 | 1.14 | 1.05 | 1.07 | 1.07 | -5.31% | 110,844 |
| Jan 14, 2026 | 1.12 | 1.20 | 1.04 | 1.13 | 1.13 | -0.88% | 218,197 |
| Jan 13, 2026 | 1.15 | 1.31 | 1.10 | 1.14 | 1.14 | -0.87% | 381,812 |
| Jan 12, 2026 | 1.19 | 1.21 | 1.12 | 1.15 | 1.15 | - | 266,582 |
| Jan 9, 2026 | 1.12 | 1.21 | 1.08 | 1.15 | 1.15 | 11.65% | 660,773 |
| Jan 8, 2026 | 0.79 | 1.09 | 0.79 | 1.03 | 1.03 | 27.16% | 1,635,270 |
| Jan 7, 2026 | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | - | 128,757 |
| Jan 6, 2026 | 0.85 | 0.88 | 0.79 | 0.81 | 0.81 | -3.81% | 623,300 |
| Jan 5, 2026 | 0.80 | 1.01 | 0.66 | 0.84 | 0.84 | 29.75% | 8,460,645 |
| Jan 2, 2026 | 0.74 | 0.99 | 0.63 | 0.65 | 0.65 | -3.28% | 4,326,039 |
| Dec 31, 2025 | 0.72 | 0.75 | 0.67 | 0.67 | 0.67 | -8.72% | 347,288 |
| Dec 30, 2025 | 0.74 | 0.79 | 0.73 | 0.74 | 0.74 | -8.11% | 195,524 |
| Dec 29, 2025 | 0.85 | 0.85 | 0.77 | 0.80 | 0.80 | -10.01% | 391,352 |
| Dec 26, 2025 | 1.00 | 1.00 | 0.87 | 0.89 | 0.89 | -13.69% | 219,331 |
| Dec 24, 2025 | 1.03 | 1.06 | 1.00 | 1.03 | 1.03 | - | 80,543 |
| Dec 23, 2025 | 1.03 | 1.07 | 1.00 | 1.03 | 1.03 | -0.96% | 103,072 |
| Dec 22, 2025 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -1.89% | 113,931 |
| Dec 19, 2025 | 1.08 | 1.10 | 1.05 | 1.06 | 1.06 | 0.95% | 92,570 |
| Dec 18, 2025 | 1.15 | 1.16 | 1.03 | 1.05 | 1.05 | -1.87% | 134,914 |
| Dec 17, 2025 | 1.13 | 1.18 | 1.02 | 1.07 | 1.07 | -4.46% | 100,059 |
| Dec 16, 2025 | 1.24 | 1.27 | 1.10 | 1.12 | 1.12 | -6.67% | 201,289 |
| Dec 15, 2025 | 1.30 | 1.33 | 1.20 | 1.20 | 1.20 | -8.40% | 119,445 |
| Dec 12, 2025 | 1.48 | 1.50 | 1.31 | 1.31 | 1.31 | -9.03% | 66,680 |
| Dec 11, 2025 | 1.59 | 1.59 | 1.44 | 1.44 | 1.44 | -3.36% | 45,546 |
| Dec 10, 2025 | 1.47 | 1.55 | 1.46 | 1.49 | 1.49 | 2.05% | 69,718 |
| Dec 9, 2025 | 1.45 | 1.52 | 1.42 | 1.46 | 1.46 | 3.55% | 94,165 |
| Dec 8, 2025 | 1.42 | 1.47 | 1.41 | 1.41 | 1.41 | -0.70% | 70,984 |
| Dec 5, 2025 | 1.50 | 1.52 | 1.42 | 1.42 | 1.42 | -6.58% | 48,559 |
| Dec 4, 2025 | 1.55 | 1.55 | 1.49 | 1.52 | 1.52 | 0.46% | 132,449 |
| Dec 3, 2025 | 1.41 | 1.55 | 1.40 | 1.51 | 1.51 | 8.07% | 66,317 |
| Dec 2, 2025 | 1.43 | 1.48 | 1.38 | 1.40 | 1.40 | 1.45% | 63,840 |
| Dec 1, 2025 | 1.43 | 1.48 | 1.37 | 1.38 | 1.38 | -6.76% | 96,735 |
| Nov 28, 2025 | 1.46 | 1.55 | 1.46 | 1.48 | 1.48 | 1.37% | 45,428 |
| Nov 26, 2025 | 1.35 | 1.48 | 1.35 | 1.46 | 1.46 | 5.04% | 78,142 |
| Nov 25, 2025 | 1.36 | 1.46 | 1.36 | 1.39 | 1.39 | -2.11% | 30,988 |