SOLAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.80	0.86	0.80	0.84	0.84	-2.44%	39,876
Mar 23, 2026	0.88	0.88	0.80	0.86	0.86	2.78%	65,969
Mar 20, 2026	0.83	0.85	0.79	0.84	0.84	2.04%	51,151
Mar 19, 2026	0.79	0.82	0.76	0.82	0.82	-	83,094
Mar 18, 2026	0.78	0.84	0.76	0.82	0.82	3.80%	141,011
Mar 17, 2026	0.81	0.90	0.77	0.79	0.79	-4.82%	179,473
Mar 16, 2026	0.92	0.92	0.81	0.83	0.83	-9.90%	373,600
Mar 13, 2026	1.00	1.08	0.87	0.92	0.92	-6.95%	925,193
Mar 12, 2026	0.99	1.15	0.93	0.99	0.99	6.45%	24,413,443
Mar 11, 2026	0.86	0.98	0.86	0.93	0.93	8.64%	131,443
Mar 10, 2026	0.82	0.87	0.81	0.86	0.86	4.39%	45,863
Mar 9, 2026	0.84	0.84	0.80	0.82	0.82	-1.55%	17,476
Mar 6, 2026	0.86	0.87	0.78	0.83	0.83	-3.15%	39,965
Mar 5, 2026	0.87	0.92	0.85	0.86	0.86	-2.16%	51,828
Mar 4, 2026	0.84	0.88	0.82	0.88	0.88	11.27%	100,849
Mar 3, 2026	0.84	0.84	0.78	0.79	0.79	-8.99%	24,002
Mar 2, 2026	0.80	0.87	0.79	0.87	0.87	2.48%	42,836
Feb 27, 2026	0.85	0.86	0.79	0.85	0.85	-1.51%	33,059
Feb 26, 2026	0.86	0.90	0.82	0.86	0.86	-	93,061
Feb 25, 2026	0.86	0.87	0.81	0.86	0.86	0.53%	87,638
Feb 24, 2026	0.77	0.87	0.76	0.86	0.86	11.10%	75,927
Feb 23, 2026	0.78	0.81	0.73	0.77	0.77	-6.10%	162,677
Feb 20, 2026	0.79	0.85	0.78	0.82	0.82	0.01%	40,821
Feb 19, 2026	0.71	0.83	0.68	0.82	0.82	16.26%	230,676
Feb 18, 2026	0.74	0.76	0.70	0.71	0.71	-7.58%	89,595
Feb 17, 2026	0.75	0.81	0.74	0.76	0.76	-8.07%	112,056
Feb 13, 2026	0.82	0.85	0.79	0.83	0.83	-	39,226
Feb 12, 2026	0.85	0.85	0.79	0.83	0.83	-5.68%	42,087
Feb 11, 2026	0.80	0.89	0.80	0.88	0.88	-2.22%	60,717
Feb 10, 2026	0.84	0.91	0.84	0.90	0.90	2.27%	52,311
Feb 9, 2026	0.90	0.91	0.84	0.88	0.88	-3.30%	30,977
Feb 6, 2026	0.89	0.95	0.80	0.91	0.91	16.67%	181,934
Feb 5, 2026	0.94	0.95	0.78	0.78	0.78	-21.21%	140,421
Feb 4, 2026	0.93	1.01	0.86	0.99	0.99	1.02%	183,526
Feb 3, 2026	0.95	1.02	0.91	0.98	0.98	-4.85%	134,734
Feb 2, 2026	0.93	1.03	0.85	1.03	1.03	7.86%	290,085
Jan 30, 2026	0.86	1.00	0.85	0.95	0.95	1.59%	355,371
Jan 29, 2026	0.98	0.99	0.89	0.94	0.94	-3.88%	105,815
Jan 28, 2026	0.98	1.00	0.94	0.98	0.98	1.07%	78,357
Jan 27, 2026	1.00	1.00	0.93	0.97	0.97	-3.25%	45,486
Jan 26, 2026	0.98	1.05	0.91	1.00	1.00	2.04%	239,129
Jan 23, 2026	0.92	0.99	0.83	0.98	0.98	-	114,262
Jan 22, 2026	1.01	1.01	0.90	0.98	0.98	-2.00%	114,385
Jan 21, 2026	1.00	1.02	0.96	1.00	1.00	-1.96%	124,173
Jan 20, 2026	1.00	1.06	0.98	1.02	1.02	-5.56%	92,336
Jan 16, 2026	1.10	1.15	1.02	1.08	1.08	0.93%	125,772
Jan 15, 2026	1.14	1.14	1.05	1.07	1.07	-5.31%	110,844
Jan 14, 2026	1.12	1.20	1.04	1.13	1.13	-0.88%	218,197
Jan 13, 2026	1.15	1.31	1.10	1.14	1.14	-0.87%	381,812
Jan 12, 2026	1.19	1.21	1.12	1.15	1.15	-	266,582