Super League Enterprise, Inc. (SLE)
NASDAQ: SLE · Real-Time Price · USD
4.120
-0.010 (-0.24%)
Aug 7, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20254.314.313.984.124.12-0.24%62,170
Aug 6, 20254.164.434.024.134.13-0.96%40,824
Aug 5, 20254.224.264.074.174.170.24%33,602
Aug 4, 20254.054.454.054.164.160.24%39,256
Aug 1, 20254.214.394.074.154.15-3.49%33,171
Jul 31, 20254.204.524.054.304.302.38%46,115
Jul 30, 20254.755.274.154.204.20-11.76%207,400
Jul 29, 20254.995.164.614.764.76-5.74%49,030
Jul 28, 20255.195.364.965.055.05-1.37%45,085
Jul 25, 20254.905.144.885.125.126.22%100,918
Jul 24, 20255.305.304.644.824.82-5.49%56,010
Jul 23, 20255.605.745.105.105.10-8.27%66,852
Jul 22, 20255.805.825.145.565.56-4.14%63,832
Jul 21, 20255.025.974.875.805.8026.36%277,320
Jul 18, 20254.935.034.124.594.59-10.00%124,390
Jul 17, 20255.255.254.915.105.10-0.78%75,155
Jul 16, 20255.015.214.935.145.14-1.72%64,767
Jul 15, 20255.335.414.915.235.23-4.91%208,808
Jul 14, 20256.106.255.255.505.50-5.50%1,499,675
Jul 11, 20256.456.515.685.825.82-12.22%91,697
Jul 10, 20255.836.815.626.636.6313.62%210,097
Jul 9, 20255.876.055.325.845.84-0.26%121,109
Jul 8, 20255.056.004.915.855.8519.39%268,367
Jul 7, 20255.115.124.714.904.90-3.16%81,077
Jul 3, 20255.085.475.005.065.06-1.94%66,792
Jul 2, 20255.095.475.005.165.16-1.53%101,863
Jul 1, 20254.655.534.655.245.2413.05%399,391
Jun 30, 20254.394.764.264.644.642.54%166,672
Jun 27, 20254.734.784.404.524.52-3.46%58,230
Jun 26, 20254.404.824.154.684.687.63%168,176
Jun 25, 20254.204.404.154.354.353.82%99,532
Jun 24, 20254.184.354.054.194.19-4.12%86,033
Jun 23, 20254.314.793.914.374.371.06%252,239
Jun 20, 20254.334.404.084.324.320.19%103,706
Jun 18, 20254.625.004.254.324.32-6.17%344,935
Jun 17, 20254.605.104.464.604.604.64%180,453
Jun 16, 20254.554.574.164.404.40-4.27%111,783
Jun 13, 20254.794.824.584.594.59-3.69%50,944
Jun 12, 20255.065.064.534.774.77-6.29%189,990
Jun 11, 20254.995.204.855.095.090.16%68,870
Jun 10, 20255.155.204.645.085.08-2.31%151,964
Jun 9, 20255.245.404.805.205.20-1.52%185,277
Jun 6, 20255.285.335.075.285.28-0.90%69,232
Jun 5, 20255.725.825.205.335.33-11.26%257,975
Jun 4, 20255.596.405.516.006.005.70%226,564
Jun 3, 20256.706.724.905.685.68-15.22%191,260
Jun 2, 20257.208.725.826.706.70-14.10%485,417
May 30, 20256.7611.585.657.807.8024.20%5,008,233
May 29, 20256.006.405.006.286.28-31.41%392,436
May 28, 20257.789.167.249.169.1618.66%124,097