Super League Enterprise Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	0.72	0.74	0.70	0.71	-	-2.04%	151,758
Jan 14, 2026	0.70	0.73	0.66	0.73	0.73	4.02%	306,748
Jan 13, 2026	0.68	0.70	0.64	0.70	0.70	2.53%	132,659
Jan 12, 2026	0.68	0.68	0.62	0.68	0.68	2.15%	108,090
Jan 9, 2026	0.67	0.72	0.64	0.67	0.67	-3.10%	190,154
Jan 8, 2026	0.68	0.69	0.63	0.69	0.69	11.98%	452,419
Jan 7, 2026	0.68	0.69	0.61	0.61	0.61	-9.81%	332,143
Jan 6, 2026	0.74	0.80	0.64	0.68	0.68	-4.61%	820,612
Jan 5, 2026	0.70	0.74	0.68	0.71	0.71	5.72%	127,020
Jan 2, 2026	0.62	0.71	0.60	0.67	0.67	10.45%	257,834
Dec 31, 2025	0.59	0.63	0.56	0.61	0.61	8.48%	259,268
Dec 30, 2025	0.53	0.60	0.53	0.56	0.56	-0.04%	197,378
Dec 29, 2025	0.60	0.62	0.54	0.56	0.56	-6.94%	203,038
Dec 26, 2025	0.63	0.64	0.60	0.61	0.61	-3.80%	83,016
Dec 24, 2025	0.59	0.63	0.57	0.63	0.63	9.07%	226,779
Dec 23, 2025	0.57	0.60	0.55	0.58	0.58	0.63%	208,528
Dec 22, 2025	0.60	0.62	0.57	0.57	0.57	-2.91%	106,267
Dec 19, 2025	0.68	0.70	0.58	0.59	0.59	-8.88%	409,977
Dec 18, 2025	0.72	0.75	0.63	0.65	0.65	-4.23%	589,648
Dec 17, 2025	0.77	0.77	0.68	0.68	0.68	-14.51%	460,542
Dec 16, 2025	0.78	0.81	0.75	0.79	0.79	5.68%	348,246
Dec 15, 2025	0.80	0.82	0.73	0.75	0.75	-8.79%	155,725
Dec 12, 2025	0.85	0.85	0.81	0.82	0.82	-3.20%	77,818
Dec 11, 2025	0.82	0.89	0.82	0.85	0.85	0.21%	80,883
Dec 10, 2025	1.01	1.01	0.80	0.85	0.85	-17.06%	927,304
Dec 9, 2025	0.95	1.04	0.92	1.02	1.02	7.39%	820,671
Dec 8, 2025	0.94	0.95	0.90	0.95	0.95	3.79%	128,961
Dec 5, 2025	0.95	0.99	0.92	0.92	0.92	-7.96%	149,597
Dec 4, 2025	0.88	1.01	0.86	0.99	0.99	14.95%	227,363
Dec 3, 2025	0.87	0.90	0.85	0.86	0.86	-2.27%	159,861
Dec 2, 2025	0.97	0.97	0.89	0.89	0.89	-6.11%	209,650
Dec 1, 2025	0.90	1.00	0.90	0.94	0.94	3.58%	238,298
Nov 28, 2025	0.84	0.92	0.84	0.91	0.91	10.14%	83,508
Nov 26, 2025	0.80	0.88	0.77	0.83	0.83	3.46%	366,036
Nov 25, 2025	0.81	0.84	0.79	0.80	0.80	-0.18%	216,873
Nov 24, 2025	0.83	0.85	0.78	0.80	0.80	-4.89%	253,606
Nov 21, 2025	0.90	0.90	0.80	0.84	0.84	-5.69%	400,288
Nov 20, 2025	0.96	0.96	0.86	0.89	0.89	-5.63%	564,370
Nov 19, 2025	1.05	1.06	0.90	0.95	0.95	-11.68%	460,530
Nov 18, 2025	1.18	1.19	0.94	1.07	1.07	-13.71%	1,156,551
Nov 17, 2025	1.15	1.30	1.15	1.24	1.24	11.71%	1,135,854
Nov 14, 2025	1.18	1.20	1.08	1.11	1.11	-9.02%	247,390
Nov 13, 2025	1.34	1.34	1.12	1.22	1.22	-9.63%	347,091
Nov 12, 2025	1.20	1.45	1.20	1.35	1.35	12.50%	556,891
Nov 11, 2025	1.18	1.23	1.12	1.20	1.20	2.56%	238,980
Nov 10, 2025	1.26	1.37	1.16	1.17	1.17	-0.85%	494,583
Nov 7, 2025	1.14	1.19	1.05	1.18	1.18	0.85%	199,376
Nov 6, 2025	1.22	1.22	1.13	1.17	1.17	-	155,887
Nov 5, 2025	1.19	1.22	1.14	1.17	1.17	-	361,588
Nov 4, 2025	1.27	1.27	1.15	1.17	1.17	-10.69%	409,982