Sun Life Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	62.87	63.06	62.37	62.55	-	-0.41%	154,292
Jan 9, 2026	62.35	63.20	62.35	62.81	62.81	0.16%	236,188
Jan 8, 2026	62.75	63.18	62.45	62.71	62.71	-0.08%	373,437
Jan 7, 2026	63.72	63.79	62.67	62.76	62.76	-1.41%	281,051
Jan 6, 2026	63.65	63.90	63.17	63.66	63.66	0.28%	292,106
Jan 5, 2026	62.63	63.92	62.63	63.48	63.48	1.02%	363,782
Jan 2, 2026	62.37	62.94	62.12	62.84	62.84	0.71%	281,573
Dec 31, 2025	62.43	62.96	62.38	62.40	62.40	-0.48%	292,042
Dec 30, 2025	62.57	62.99	62.57	62.70	62.70	-0.14%	216,651
Dec 29, 2025	62.50	63.12	62.50	62.79	62.79	0.26%	282,667
Dec 26, 2025	62.47	62.65	62.30	62.63	62.63	0.26%	113,726
Dec 24, 2025	62.66	62.89	62.03	62.47	62.47	-0.08%	173,826
Dec 23, 2025	62.06	62.75	62.00	62.52	62.52	0.60%	239,195
Dec 22, 2025	61.56	62.37	61.41	62.15	62.15	0.99%	297,511
Dec 19, 2025	61.50	62.06	61.37	61.54	61.54	0.21%	315,707
Dec 18, 2025	61.15	61.60	60.96	61.41	61.41	0.33%	376,567
Dec 17, 2025	61.01	61.49	61.01	61.21	61.21	-0.10%	441,181
Dec 16, 2025	61.12	61.64	61.06	61.27	61.27	0.71%	299,501
Dec 15, 2025	60.70	61.02	60.56	60.84	60.84	0.71%	524,215
Dec 12, 2025	59.72	60.53	59.72	60.41	60.41	1.17%	261,428
Dec 11, 2025	58.92	59.80	58.87	59.71	59.71	1.51%	373,605
Dec 10, 2025	59.04	59.18	58.71	58.82	58.82	-0.44%	646,276
Dec 9, 2025	58.74	59.33	58.68	59.08	59.08	1.04%	329,176
Dec 8, 2025	58.55	58.86	58.33	58.47	58.47	-0.19%	829,897
Dec 5, 2025	57.96	58.65	57.96	58.58	58.58	1.47%	362,120
Dec 4, 2025	57.78	58.24	57.52	57.73	57.73	-0.16%	259,935
Dec 3, 2025	57.53	58.13	57.53	57.82	57.82	0.38%	346,111
Dec 2, 2025	58.03	58.03	57.22	57.60	57.60	-0.19%	683,331
Dec 1, 2025	59.02	59.08	57.54	57.71	57.71	-2.38%	532,021
Nov 28, 2025	58.68	59.43	58.63	59.12	59.12	0.78%	264,321
Nov 26, 2025	59.24	59.25	58.66	58.66	58.66	-1.91%	963,613
Nov 25, 2025	59.23	59.98	59.19	59.80	59.15	1.18%	1,156,674
Nov 24, 2025	59.50	59.64	58.92	59.10	58.46	-0.81%	414,153
Nov 21, 2025	58.85	59.89	58.81	59.58	58.93	1.52%	205,461
Nov 20, 2025	59.04	59.15	58.50	58.69	58.05	0.10%	247,402
Nov 19, 2025	59.23	59.26	58.39	58.63	57.99	-1.05%	534,009
Nov 18, 2025	58.91	59.33	58.62	59.25	58.60	0.36%	394,314
Nov 17, 2025	59.21	59.43	58.73	59.04	58.40	-0.29%	302,354
Nov 14, 2025	58.78	59.38	58.44	59.21	58.56	0.48%	1,087,687
Nov 13, 2025	59.14	59.43	58.70	58.93	58.29	-0.36%	442,225
Nov 12, 2025	58.00	59.26	58.00	59.14	58.50	2.02%	423,393
Nov 11, 2025	58.09	58.26	57.92	57.97	57.34	-0.21%	551,993
Nov 10, 2025	58.59	58.66	57.48	58.09	57.46	-0.77%	677,687
Nov 7, 2025	58.74	58.99	58.10	58.54	57.90	-0.93%	883,940
Nov 6, 2025	60.46	60.55	58.47	59.09	58.45	-4.18%	789,655
Nov 5, 2025	61.54	61.78	61.08	61.67	61.00	0.47%	386,772
Nov 4, 2025	60.59	61.38	60.55	61.38	60.71	0.59%	353,297
Nov 3, 2025	60.78	61.15	60.24	61.02	60.35	0.26%	488,761
Oct 31, 2025	60.80	61.25	60.64	60.86	60.20	-0.38%	382,306
Oct 30, 2025	61.14	61.52	61.00	61.09	60.42	-1.04%	310,435