Sun Life Financial Inc. (SLF)
NYSE: SLF · Real-Time Price · USD
60.96
-1.21 (-1.95%)
At close: Oct 16, 2025, 4:00 PM EDT
60.98
+0.02 (0.03%)
After-hours: Oct 16, 2025, 7:00 PM EDT

Sun Life Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202561.9462.1860.8660.9660.96-1.95%580,327
Oct 15, 202562.5062.6061.9362.1762.17-0.34%247,576
Oct 14, 202561.3462.5861.1962.3862.380.58%396,431
Oct 13, 202561.8062.1661.1162.0262.020.71%157,339
Oct 10, 202561.0661.7561.0661.5861.581.23%587,692
Oct 9, 202561.8262.0560.7760.8360.83-1.82%457,574
Oct 8, 202562.0062.7161.6061.9661.961.86%573,164
Oct 7, 202561.1161.2260.3860.8360.83-0.49%282,398
Oct 6, 202560.6461.2160.2361.1361.131.31%618,022
Oct 3, 202560.1760.5260.1660.3460.340.33%457,646
Oct 2, 202560.1260.2559.8660.1460.14-0.07%222,853
Oct 1, 202559.7460.3659.6160.1860.180.25%217,347
Sep 30, 202559.5160.1859.2960.0360.031.09%344,779
Sep 29, 202559.2159.6958.9559.3859.380.75%306,060
Sep 26, 202559.2559.3958.8058.9458.94-0.12%356,150
Sep 25, 202558.7359.0658.6659.0159.010.02%311,612
Sep 24, 202559.5959.7358.9959.0059.00-1.17%1,158,791
Sep 23, 202559.8960.2259.6559.7059.70-0.37%321,944
Sep 22, 202559.9660.2759.4159.9259.92-0.45%549,919
Sep 19, 202559.4960.2559.2060.1960.191.23%438,507
Sep 18, 202558.8359.6458.6659.4659.460.66%272,688
Sep 17, 202558.8959.5158.8959.0759.070.46%506,170
Sep 16, 202559.6859.6858.5758.8058.80-1.49%520,716
Sep 15, 202559.3659.8759.2159.6959.690.78%386,295
Sep 12, 202559.4659.4659.0859.2359.23-0.64%429,635
Sep 11, 202558.9059.6158.6959.6159.611.58%490,616
Sep 10, 202558.4758.7358.2458.6858.680.39%407,176
Sep 9, 202558.5658.7558.3658.4558.45-390,242
Sep 8, 202557.9858.6257.4858.4558.451.30%482,629
Sep 5, 202557.8358.0857.5757.7057.70-0.19%385,758
Sep 4, 202558.1358.2757.7657.8157.81-0.38%426,088
Sep 3, 202557.5458.1557.5458.0358.030.61%301,968
Sep 2, 202557.8758.0857.4557.6857.68-1.28%466,461
Aug 29, 202558.2558.6458.1658.4358.430.34%493,612
Aug 28, 202557.7258.2857.5058.2358.230.76%568,559
Aug 27, 202557.7858.1257.3957.7957.79-1.33%605,253
Aug 26, 202558.0758.6157.8058.5757.930.86%3,608,402
Aug 25, 202558.9158.9157.8758.0757.44-1.43%527,625
Aug 22, 202558.7559.5158.7358.9158.270.32%511,885
Aug 21, 202558.1158.9758.1158.7258.080.27%420,591
Aug 20, 202558.2958.8258.2958.5657.920.34%442,513
Aug 19, 202558.2358.8058.2358.3657.73-0.02%417,155
Aug 18, 202558.0858.5557.9758.3757.740.50%607,974
Aug 15, 202558.0358.3758.0158.0857.450.03%539,449
Aug 14, 202557.7558.0957.6158.0657.430.17%399,133
Aug 13, 202557.8558.3857.6057.9657.330.62%2,890,532
Aug 12, 202557.2257.7157.2257.6056.971.27%547,443
Aug 11, 202556.7157.4156.6156.8856.260.60%655,887
Aug 8, 202559.0260.4456.2256.5455.93-8.05%1,656,491
Aug 7, 202561.9461.9461.0761.4960.82-0.47%765,948