SL Green Realty Corp. (SLG.PRI)
NYSE: SLG.PRI · Real-Time Price · USD · Preferred Stock
22.19
-0.05 (-0.22%)
At close: May 15, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 21.96 | 21.96 | 21.78 | 21.80 | 21.80 | -0.82% | 4,618 |
| May 20, 2025 | 22.10 | 22.10 | 21.95 | 21.98 | 21.98 | -0.32% | 5,769 |
| May 19, 2025 | 22.15 | 22.40 | 22.02 | 22.05 | 22.05 | -0.88% | 13,784 |
| May 16, 2025 | 22.19 | 22.30 | 22.19 | 22.25 | 22.25 | 0.25% | 3,580 |
| May 15, 2025 | 22.24 | 22.24 | 22.19 | 22.19 | 22.19 | -0.22% | 1,640 |
| May 14, 2025 | 22.13 | 22.24 | 22.11 | 22.24 | 22.24 | - | 3,281 |
| May 13, 2025 | 22.00 | 22.24 | 22.00 | 22.24 | 22.24 | 0.59% | 3,244 |
| May 12, 2025 | 22.03 | 22.18 | 22.03 | 22.11 | 22.11 | 0.59% | 2,548 |
| May 9, 2025 | 22.20 | 22.20 | 21.93 | 21.98 | 21.98 | -0.90% | 6,214 |
| May 8, 2025 | 22.05 | 22.18 | 22.05 | 22.18 | 22.18 | 0.96% | 1,420 |
| May 7, 2025 | 22.01 | 22.06 | 21.83 | 21.97 | 21.97 | 0.46% | 3,852 |
| May 6, 2025 | 21.95 | 21.99 | 21.87 | 21.87 | 21.87 | -0.61% | 4,647 |
| May 5, 2025 | 22.11 | 22.24 | 21.99 | 22.01 | 22.01 | -0.14% | 4,927 |
| May 2, 2025 | 22.29 | 22.29 | 21.71 | 22.04 | 22.04 | -0.66% | 1,186 |
| May 1, 2025 | 22.13 | 22.29 | 21.66 | 22.18 | 22.18 | 1.85% | 5,999 |
| Apr 30, 2025 | 21.88 | 22.28 | 21.66 | 21.78 | 21.78 | -1.18% | 50,025 |
| Apr 29, 2025 | 21.74 | 22.20 | 21.74 | 22.04 | 22.04 | -0.05% | 6,264 |
| Apr 28, 2025 | 21.72 | 22.05 | 21.72 | 22.05 | 22.05 | 1.24% | 2,595 |
| Apr 25, 2025 | 21.78 | 21.87 | 21.61 | 21.78 | 21.78 | 0.28% | 9,704 |
| Apr 24, 2025 | 21.86 | 21.86 | 21.58 | 21.72 | 21.72 | 0.21% | 8,447 |
| Apr 23, 2025 | 21.82 | 21.98 | 21.58 | 21.68 | 21.68 | -0.19% | 23,135 |
| Apr 22, 2025 | 21.89 | 21.89 | 21.55 | 21.72 | 21.72 | 0.17% | 19,554 |
| Apr 21, 2025 | 21.80 | 21.90 | 21.51 | 21.68 | 21.68 | -0.55% | 5,170 |
| Apr 17, 2025 | 21.91 | 21.91 | 21.80 | 21.80 | 21.80 | 0.74% | 1,143 |
| Apr 16, 2025 | 21.40 | 21.66 | 21.24 | 21.64 | 21.64 | 1.12% | 3,405 |
| Apr 15, 2025 | 21.52 | 21.82 | 21.31 | 21.40 | 21.40 | 0.42% | 11,937 |
| Apr 14, 2025 | 21.50 | 21.85 | 21.09 | 21.31 | 21.31 | -0.05% | 19,512 |
| Apr 11, 2025 | 21.94 | 21.94 | 21.12 | 21.32 | 21.32 | -3.09% | 8,440 |
| Apr 10, 2025 | 22.19 | 22.30 | 21.80 | 22.00 | 22.00 | -1.52% | 8,316 |
| Apr 9, 2025 | 21.50 | 22.43 | 21.31 | 22.34 | 22.34 | 4.10% | 15,595 |
| Apr 8, 2025 | 21.65 | 21.76 | 21.43 | 21.46 | 21.46 | -0.05% | 10,066 |
| Apr 7, 2025 | 21.83 | 22.14 | 21.24 | 21.47 | 21.47 | -3.07% | 16,780 |
| Apr 4, 2025 | 22.39 | 22.39 | 21.30 | 22.15 | 22.15 | -1.69% | 22,187 |
| Apr 3, 2025 | 22.64 | 22.70 | 22.44 | 22.53 | 22.53 | -1.27% | 10,942 |
| Apr 2, 2025 | 22.66 | 22.92 | 22.57 | 22.82 | 22.82 | 0.62% | 20,144 |
| Apr 1, 2025 | 22.46 | 22.96 | 22.46 | 22.68 | 22.68 | 1.07% | 28,889 |
| Mar 31, 2025 | 22.43 | 22.44 | 22.19 | 22.44 | 22.44 | -1.75% | 10,772 |
| Mar 28, 2025 | 22.90 | 23.01 | 22.67 | 22.84 | 22.43 | -0.26% | 44,290 |
| Mar 27, 2025 | 22.92 | 22.97 | 22.71 | 22.90 | 22.49 | -0.43% | 10,415 |
| Mar 26, 2025 | 23.12 | 23.12 | 22.74 | 23.00 | 22.59 | -0.65% | 8,682 |
| Mar 25, 2025 | 23.07 | 23.15 | 22.84 | 23.15 | 22.74 | -0.35% | 7,808 |
| Mar 24, 2025 | 23.20 | 23.23 | 22.99 | 23.23 | 22.82 | 0.75% | 2,211 |
| Mar 21, 2025 | 23.19 | 23.19 | 23.06 | 23.06 | 22.65 | 0.03% | 976 |
| Mar 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.64 | -0.60% | 221 |
| Mar 19, 2025 | 23.01 | 23.19 | 22.80 | 23.19 | 22.78 | 0.30% | 8,513 |
| Mar 18, 2025 | 23.15 | 23.15 | 23.09 | 23.12 | 22.71 | 0.09% | 817 |
| Mar 17, 2025 | 23.10 | 23.10 | 23.07 | 23.10 | 22.69 | 1.05% | 4,836 |
| Mar 14, 2025 | 23.11 | 23.11 | 22.79 | 22.86 | 22.45 | -0.61% | 11,509 |
| Mar 13, 2025 | 22.99 | 23.15 | 22.97 | 23.00 | 22.59 | 0.04% | 6,846 |
| Mar 12, 2025 | 23.13 | 23.14 | 22.99 | 22.99 | 22.58 | -0.26% | 8,290 |