SL Green Realty Corp. (SLG.PRI)
NYSE: SLG.PRI · Real-Time Price · USD · Preferred Stock
21.96
-0.03 (-0.14%)
At close: Jul 3, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.13 | 22.13 | 21.96 | 21.96 | 21.96 | -0.14% | 3,160 |
| Jul 2, 2025 | 21.95 | 22.18 | 21.90 | 21.99 | 21.99 | 0.46% | 25,594 |
| Jul 1, 2025 | 21.81 | 22.06 | 21.69 | 21.89 | 21.89 | 0.37% | 20,446 |
| Jun 30, 2025 | 21.62 | 21.90 | 21.49 | 21.81 | 21.81 | -0.05% | 10,340 |
| Jun 27, 2025 | 21.72 | 21.88 | 21.72 | 21.82 | 21.41 | 0.79% | 36,375 |
| Jun 26, 2025 | 21.59 | 21.76 | 21.56 | 21.65 | 21.25 | 0.10% | 8,693 |
| Jun 25, 2025 | 21.78 | 21.83 | 21.47 | 21.63 | 21.23 | -0.73% | 17,140 |
| Jun 24, 2025 | 21.82 | 21.87 | 21.75 | 21.79 | 21.38 | 0.13% | 13,347 |
| Jun 23, 2025 | 21.80 | 21.92 | 21.74 | 21.76 | 21.36 | -0.37% | 14,225 |
| Jun 20, 2025 | 21.83 | 21.84 | 21.70 | 21.84 | 21.43 | 0.05% | 5,245 |
| Jun 18, 2025 | 21.79 | 21.90 | 21.79 | 21.83 | 21.42 | 0.23% | 11,122 |
| Jun 17, 2025 | 21.70 | 21.80 | 21.36 | 21.78 | 21.37 | 0.46% | 9,654 |
| Jun 16, 2025 | 21.57 | 21.75 | 21.42 | 21.68 | 21.28 | 1.21% | 4,154 |
| Jun 13, 2025 | 21.66 | 21.90 | 21.40 | 21.42 | 21.02 | -1.11% | 12,687 |
| Jun 12, 2025 | 21.76 | 21.76 | 21.60 | 21.66 | 21.26 | 0.09% | 11,624 |
| Jun 11, 2025 | 21.95 | 21.95 | 21.48 | 21.64 | 21.24 | -0.64% | 19,163 |
| Jun 10, 2025 | 21.67 | 21.86 | 21.67 | 21.78 | 21.37 | 0.60% | 20,136 |
| Jun 9, 2025 | 21.38 | 21.72 | 21.38 | 21.65 | 21.25 | 1.29% | 15,820 |
| Jun 6, 2025 | 21.39 | 21.49 | 21.28 | 21.38 | 20.98 | -0.35% | 5,326 |
| Jun 5, 2025 | 21.47 | 21.55 | 21.41 | 21.45 | 21.05 | 0.05% | 13,461 |
| Jun 4, 2025 | 21.06 | 21.54 | 20.99 | 21.44 | 21.04 | 2.22% | 22,452 |
| Jun 3, 2025 | 20.90 | 21.07 | 20.58 | 20.98 | 20.58 | 0.79% | 27,341 |
| Jun 2, 2025 | 21.21 | 21.51 | 20.56 | 20.81 | 20.42 | -1.28% | 41,316 |
| May 30, 2025 | 21.69 | 21.84 | 21.08 | 21.08 | 20.69 | -2.90% | 32,594 |
| May 29, 2025 | 21.83 | 21.90 | 21.66 | 21.71 | 21.31 | -0.50% | 3,577 |
| May 28, 2025 | 21.78 | 21.82 | 21.62 | 21.82 | 21.41 | 0.23% | 6,351 |
| May 27, 2025 | 21.84 | 21.87 | 21.75 | 21.77 | 21.37 | 0.23% | 7,622 |
| May 23, 2025 | 21.75 | 21.88 | 21.63 | 21.72 | 21.32 | -0.37% | 5,248 |
| May 22, 2025 | 21.78 | 21.83 | 21.73 | 21.80 | 21.39 | - | 3,601 |
| May 21, 2025 | 21.96 | 21.96 | 21.78 | 21.80 | 21.39 | -0.82% | 4,618 |
| May 20, 2025 | 22.10 | 22.10 | 21.95 | 21.98 | 21.57 | -0.32% | 5,769 |
| May 19, 2025 | 22.15 | 22.40 | 22.02 | 22.05 | 21.64 | -0.88% | 13,784 |
| May 16, 2025 | 22.19 | 22.30 | 22.19 | 22.25 | 21.83 | 0.25% | 3,580 |
| May 15, 2025 | 22.24 | 22.24 | 22.19 | 22.19 | 21.78 | -0.22% | 1,640 |
| May 14, 2025 | 22.13 | 22.24 | 22.11 | 22.24 | 21.83 | - | 3,281 |
| May 13, 2025 | 22.00 | 22.24 | 22.00 | 22.24 | 21.83 | 0.59% | 3,244 |
| May 12, 2025 | 22.03 | 22.18 | 22.03 | 22.11 | 21.70 | 0.59% | 2,548 |
| May 9, 2025 | 22.20 | 22.20 | 21.93 | 21.98 | 21.57 | -0.90% | 6,214 |
| May 8, 2025 | 22.05 | 22.18 | 22.05 | 22.18 | 21.77 | 0.96% | 1,420 |
| May 7, 2025 | 22.01 | 22.06 | 21.83 | 21.97 | 21.56 | 0.46% | 3,852 |
| May 6, 2025 | 21.95 | 21.99 | 21.87 | 21.87 | 21.46 | -0.61% | 4,647 |
| May 5, 2025 | 22.11 | 22.24 | 21.99 | 22.01 | 21.60 | -0.14% | 4,927 |
| May 2, 2025 | 22.29 | 22.29 | 21.71 | 22.04 | 21.63 | -0.66% | 1,186 |
| May 1, 2025 | 22.13 | 22.29 | 21.66 | 22.18 | 21.77 | 1.85% | 5,999 |
| Apr 30, 2025 | 21.88 | 22.28 | 21.66 | 21.78 | 21.37 | -1.18% | 50,025 |
| Apr 29, 2025 | 21.74 | 22.20 | 21.74 | 22.04 | 21.63 | -0.05% | 6,264 |
| Apr 28, 2025 | 21.72 | 22.05 | 21.72 | 22.05 | 21.64 | 1.24% | 2,595 |
| Apr 25, 2025 | 21.78 | 21.87 | 21.61 | 21.78 | 21.37 | 0.28% | 9,704 |
| Apr 24, 2025 | 21.86 | 21.86 | 21.58 | 21.72 | 21.32 | 0.21% | 8,447 |
| Apr 23, 2025 | 21.82 | 21.98 | 21.58 | 21.68 | 21.27 | -0.19% | 23,135 |