SL Green Realty Corp. (SLG.PRI)
NYSE: SLG.PRI · Real-Time Price · USD · Preferred Stock
21.72
+0.04 (0.21%)
At close: Apr 24, 2025
SL Green Realty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.78 | 21.87 | 21.61 | 21.78 | 21.78 | 0.28% | 9,704 |
| Apr 24, 2025 | 21.86 | 21.86 | 21.58 | 21.72 | 21.72 | 0.21% | 8,447 |
| Apr 23, 2025 | 21.82 | 21.98 | 21.58 | 21.68 | 21.68 | -0.19% | 23,135 |
| Apr 22, 2025 | 21.89 | 21.89 | 21.55 | 21.72 | 21.72 | 0.17% | 19,554 |
| Apr 21, 2025 | 21.80 | 21.90 | 21.51 | 21.68 | 21.68 | -0.55% | 5,170 |
| Apr 17, 2025 | 21.91 | 21.91 | 21.80 | 21.80 | 21.80 | 0.74% | 1,143 |
| Apr 16, 2025 | 21.40 | 21.66 | 21.24 | 21.64 | 21.64 | 1.12% | 3,405 |
| Apr 15, 2025 | 21.52 | 21.82 | 21.31 | 21.40 | 21.40 | 0.42% | 11,937 |
| Apr 14, 2025 | 21.50 | 21.85 | 21.09 | 21.31 | 21.31 | -0.05% | 19,512 |
| Apr 11, 2025 | 21.94 | 21.94 | 21.12 | 21.32 | 21.32 | -3.09% | 8,440 |
| Apr 10, 2025 | 22.19 | 22.30 | 21.80 | 22.00 | 22.00 | -1.52% | 8,316 |
| Apr 9, 2025 | 21.50 | 22.43 | 21.31 | 22.34 | 22.34 | 4.10% | 15,595 |
| Apr 8, 2025 | 21.65 | 21.76 | 21.43 | 21.46 | 21.46 | -0.05% | 10,066 |
| Apr 7, 2025 | 21.83 | 22.14 | 21.24 | 21.47 | 21.47 | -3.07% | 16,780 |
| Apr 4, 2025 | 22.39 | 22.39 | 21.30 | 22.15 | 22.15 | -1.69% | 22,187 |
| Apr 3, 2025 | 22.64 | 22.70 | 22.44 | 22.53 | 22.53 | -1.27% | 10,942 |
| Apr 2, 2025 | 22.66 | 22.92 | 22.57 | 22.82 | 22.82 | 0.62% | 20,144 |
| Apr 1, 2025 | 22.46 | 22.96 | 22.46 | 22.68 | 22.68 | 1.07% | 28,889 |
| Mar 31, 2025 | 22.43 | 22.44 | 22.19 | 22.44 | 22.44 | -1.75% | 10,772 |
| Mar 28, 2025 | 22.90 | 23.01 | 22.67 | 22.84 | 22.43 | -0.26% | 44,290 |
| Mar 27, 2025 | 22.92 | 22.97 | 22.71 | 22.90 | 22.49 | -0.43% | 10,415 |
| Mar 26, 2025 | 23.12 | 23.12 | 22.74 | 23.00 | 22.59 | -0.65% | 8,682 |
| Mar 25, 2025 | 23.07 | 23.15 | 22.84 | 23.15 | 22.74 | -0.35% | 7,808 |
| Mar 24, 2025 | 23.20 | 23.23 | 22.99 | 23.23 | 22.82 | 0.75% | 2,211 |
| Mar 21, 2025 | 23.19 | 23.19 | 23.06 | 23.06 | 22.65 | 0.03% | 976 |
| Mar 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 22.64 | -0.60% | 221 |
| Mar 19, 2025 | 23.01 | 23.19 | 22.80 | 23.19 | 22.78 | 0.30% | 8,513 |
| Mar 18, 2025 | 23.15 | 23.15 | 23.09 | 23.12 | 22.71 | 0.09% | 817 |
| Mar 17, 2025 | 23.10 | 23.10 | 23.07 | 23.10 | 22.69 | 1.05% | 4,836 |
| Mar 14, 2025 | 23.11 | 23.11 | 22.79 | 22.86 | 22.45 | -0.61% | 11,509 |
| Mar 13, 2025 | 22.99 | 23.15 | 22.97 | 23.00 | 22.59 | 0.04% | 6,846 |
| Mar 12, 2025 | 23.13 | 23.14 | 22.99 | 22.99 | 22.58 | -0.26% | 8,290 |
| Mar 11, 2025 | 23.11 | 23.23 | 23.05 | 23.05 | 22.64 | -0.39% | 5,772 |
| Mar 10, 2025 | 23.30 | 23.30 | 23.10 | 23.14 | 22.73 | -0.17% | 22,211 |
| Mar 7, 2025 | 23.18 | 23.30 | 23.18 | 23.18 | 22.77 | -0.34% | 6,634 |
| Mar 6, 2025 | 23.13 | 23.32 | 23.13 | 23.26 | 22.85 | 0.04% | 25,025 |
| Mar 5, 2025 | 23.23 | 23.33 | 23.10 | 23.25 | 22.84 | -0.34% | 14,693 |
| Mar 4, 2025 | 23.24 | 23.36 | 23.11 | 23.33 | 22.92 | 0.09% | 1,796 |
| Mar 3, 2025 | 23.12 | 23.50 | 23.02 | 23.31 | 22.90 | 1.35% | 41,637 |
| Feb 28, 2025 | 23.08 | 23.08 | 22.79 | 23.00 | 22.59 | 0.22% | 56,061 |
| Feb 27, 2025 | 23.08 | 23.08 | 22.95 | 22.95 | 22.54 | -0.39% | 7,341 |
| Feb 26, 2025 | 22.99 | 23.18 | 22.81 | 23.04 | 22.63 | 0.28% | 18,711 |
| Feb 25, 2025 | 23.10 | 23.19 | 22.97 | 22.98 | 22.57 | -0.33% | 18,278 |
| Feb 24, 2025 | 22.97 | 23.15 | 22.97 | 23.05 | 22.64 | 0.07% | 13,008 |
| Feb 21, 2025 | 23.00 | 23.04 | 23.00 | 23.04 | 22.63 | 0.02% | 1,085 |
| Feb 20, 2025 | 23.03 | 23.10 | 22.96 | 23.03 | 22.62 | 0.22% | 4,466 |
| Feb 19, 2025 | 22.96 | 23.04 | 22.87 | 22.98 | 22.57 | 0.50% | 12,721 |
| Feb 18, 2025 | 22.85 | 22.95 | 22.61 | 22.87 | 22.46 | -0.54% | 18,148 |
| Feb 14, 2025 | 22.52 | 22.99 | 22.40 | 22.99 | 22.58 | 2.05% | 19,008 |
| Feb 13, 2025 | 22.60 | 22.65 | 22.48 | 22.53 | 22.13 | 0.12% | 13,032 |