Skip to main content
logo
Smart Logistics Global Limited (SLGB)
NASDAQ: SLGB · Real-Time Price · USD
1.250
+0.190 (17.92%)
At close: Dec 31, 2025, 4:00 PM EST
1.360
+0.110 (8.80%)
After-hours: Dec 31, 2025, 7:57 PM EST

Smart Logistics Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 20251.371.381.151.251.2517.92%3,610,341
Dec 30, 20251.371.371.011.061.06-21.48%234,138
Dec 29, 20251.041.481.011.351.3521.62%493,351
Dec 26, 20250.941.150.921.111.1113.27%191,762
Dec 24, 20251.111.110.950.980.98-5.77%61,128
Dec 23, 20251.181.201.041.041.04-7.14%39,055
Dec 22, 20251.151.191.111.121.12-31,525
Dec 19, 20251.201.241.061.121.12-6.67%57,663
Dec 18, 20251.301.341.201.201.20-9.77%53,783
Dec 17, 20251.381.431.301.331.33-3.62%15,622
Dec 16, 20251.501.501.371.381.38-6.76%49,968
Dec 15, 20251.611.631.431.481.48-8.07%43,452
Dec 12, 20251.621.661.561.611.61-0.62%15,770
Dec 11, 20251.861.861.581.621.62-8.47%55,034
Dec 10, 20251.851.931.771.771.77-7.33%35,874
Dec 9, 20251.932.001.851.911.91-1.04%25,226
Dec 8, 20252.042.051.851.931.93-6.76%32,524
Dec 5, 20252.002.071.942.072.07-11,251
Dec 4, 20251.982.161.972.072.076.98%32,527
Dec 3, 20252.002.091.851.941.94-5.15%19,203
Dec 2, 20252.122.161.942.042.04-7.27%23,513
Dec 1, 20251.882.231.742.202.2025.71%141,756
Nov 28, 20251.801.911.751.751.75-2.34%21,242
Nov 26, 20251.841.841.781.791.79-0.99%11,275
Nov 25, 20251.801.871.791.811.811.12%29,093
Nov 24, 20251.881.901.781.791.79-5.49%40,734
Nov 21, 20252.022.021.881.891.89-6.70%36,667
Nov 20, 20252.112.112.022.032.03-4.25%34,643
Nov 19, 20252.142.142.022.122.12-0.93%32,750
Nov 18, 20252.042.202.012.142.144.14%18,328
Nov 17, 20252.012.361.962.062.061.73%105,095
Nov 14, 20252.182.202.012.022.021.00%23,295
Nov 13, 20252.052.222.002.002.00-9.91%61,693
Nov 12, 20252.352.352.142.222.22-4.31%61,955
Nov 11, 20252.002.402.002.322.3214.29%108,843
Nov 10, 20252.002.142.002.032.033.05%74,652
Nov 7, 20252.042.081.851.971.97-2.48%87,952
Nov 6, 20252.182.402.022.022.02-11.40%136,719
Nov 5, 20252.152.352.042.282.289.62%98,801
Nov 4, 20252.372.372.062.082.08-14.75%129,999
Nov 3, 20252.602.692.062.442.44-7.92%136,667
Oct 31, 20252.902.962.542.652.65-12.25%291,186
Oct 30, 20252.913.142.883.023.02-4.13%187,028
Oct 29, 20252.933.572.913.153.158.62%1,076,567
Oct 28, 20252.952.992.622.902.90-3.33%596,662
Oct 27, 20253.033.182.803.003.00-41.18%8,187,387
Oct 24, 20254.955.554.785.105.10-3.04%190,816
Oct 23, 20254.006.083.955.265.2628.61%834,068
Oct 22, 20253.504.573.504.094.0930.67%1,385,783
Oct 21, 20252.853.132.703.133.1319.01%2,078,313