Smart Logistics Global Limited (SLGB)
NASDAQ: SLGB · Real-Time Price · USD
2.080
+0.110 (5.58%)
Nov 10, 2025, 2:17 PM EST - Market open
Smart Logistics Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 2.00 | 2.14 | 2.00 | 2.08 | - | 5.58% | 32,044 |
| Nov 7, 2025 | 2.04 | 2.08 | 1.85 | 1.97 | 1.97 | -2.48% | 87,952 |
| Nov 6, 2025 | 2.18 | 2.40 | 2.02 | 2.02 | 2.02 | -11.40% | 136,719 |
| Nov 5, 2025 | 2.15 | 2.35 | 2.04 | 2.28 | 2.28 | 9.62% | 97,748 |
| Nov 4, 2025 | 2.37 | 2.37 | 2.06 | 2.08 | 2.08 | -14.75% | 129,999 |
| Nov 3, 2025 | 2.60 | 2.69 | 2.06 | 2.44 | 2.44 | -7.92% | 136,667 |
| Oct 31, 2025 | 2.90 | 2.96 | 2.54 | 2.65 | 2.65 | -12.25% | 291,186 |
| Oct 30, 2025 | 2.91 | 3.14 | 2.88 | 3.02 | 3.02 | -4.13% | 187,028 |
| Oct 29, 2025 | 2.93 | 3.57 | 2.91 | 3.15 | 3.15 | 8.62% | 1,076,567 |
| Oct 28, 2025 | 2.95 | 2.99 | 2.62 | 2.90 | 2.90 | -3.33% | 596,662 |
| Oct 27, 2025 | 3.03 | 3.18 | 2.80 | 3.00 | 3.00 | -41.18% | 8,187,387 |
| Oct 24, 2025 | 4.95 | 5.55 | 4.78 | 5.10 | 5.10 | -3.04% | 190,816 |
| Oct 23, 2025 | 4.00 | 6.08 | 3.95 | 5.26 | 5.26 | 28.61% | 834,068 |
| Oct 22, 2025 | 3.50 | 4.57 | 3.50 | 4.09 | 4.09 | 30.67% | 1,385,783 |
| Oct 21, 2025 | 2.85 | 3.13 | 2.70 | 3.13 | 3.13 | 19.01% | 2,078,313 |
| Oct 20, 2025 | 2.88 | 2.89 | 2.42 | 2.63 | 2.63 | -23.77% | 4,260,556 |
| Oct 17, 2025 | 3.45 | 4.00 | 3.30 | 3.45 | 3.45 | -1.99% | 128,611 |
| Oct 16, 2025 | 4.74 | 5.50 | 3.05 | 3.52 | 3.52 | -33.33% | 1,303,086 |