Skip to main content
logo
Brera Holdings PLC (SLMT)
NASDAQ: SLMT · Real-Time Price · USD
1.160
+0.140 (13.73%)
At close: Feb 6, 2026, 4:00 PM EST
1.150
-0.010 (-0.86%)
After-hours: Feb 6, 2026, 7:43 PM EST

Brera Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20261.101.201.081.161.1613.73%895,720
Feb 5, 20261.191.241.001.021.02-16.39%1,417,511
Feb 4, 20261.341.341.141.221.22-11.59%620,530
Feb 3, 20261.381.431.281.381.381.47%687,013
Feb 2, 20261.331.361.241.361.36-1.45%598,232
Jan 30, 20261.371.431.341.381.38-2.82%575,693
Jan 29, 20261.551.551.331.421.42-7.49%1,556,910
Jan 28, 20261.721.721.531.541.54-10.23%1,393,289
Jan 27, 20261.731.791.701.711.71-0.58%335,257
Jan 26, 20261.871.901.701.721.72-12.69%811,337
Jan 23, 20261.682.001.631.971.9724.29%1,667,166
Jan 22, 20261.751.851.531.591.59-7.31%2,063,271
Jan 21, 20261.751.801.611.711.71-1.72%1,025,147
Jan 20, 20261.921.951.731.741.74-11.68%1,062,599
Jan 16, 20261.972.071.931.971.97-1,238,983
Jan 15, 20262.102.101.951.971.97-4.37%903,327
Jan 14, 20262.092.172.052.062.06-759,327
Jan 13, 20262.082.182.042.062.06-2.37%966,375
Jan 12, 20261.982.171.962.112.111.93%767,366
Jan 9, 20262.092.091.982.072.070.98%792,407
Jan 8, 20262.002.082.002.052.05-1,182,979
Jan 7, 20262.102.132.052.052.05-4.65%1,013,683
Jan 6, 20262.172.242.152.152.150.47%1,425,713
Jan 5, 20262.052.262.052.142.147.00%2,096,940
Jan 2, 20261.922.091.842.002.006.95%1,434,298
Dec 31, 20251.801.941.771.871.875.06%1,958,610
Dec 30, 20251.781.901.711.781.781.71%1,589,674
Dec 29, 20252.082.091.711.751.75-16.67%4,290,132
Dec 26, 20252.082.132.002.102.101.94%881,435
Dec 24, 20252.082.101.982.062.06-0.96%1,209,842
Dec 23, 20252.172.182.012.082.08-3.70%1,489,132
Dec 22, 20252.322.342.142.162.16-5.68%1,211,192
Dec 19, 20252.442.482.262.292.29-4.18%1,854,003
Dec 18, 20252.482.672.312.392.390.84%2,128,881
Dec 17, 20252.402.732.342.372.37-0.42%2,571,706
Dec 16, 20252.202.552.122.382.389.17%1,037,853
Dec 15, 20252.292.302.132.182.18-1.80%1,377,893
Dec 12, 20252.312.392.022.222.22-4.72%1,694,969
Dec 11, 20252.332.392.302.332.33-4.12%435,949
Dec 10, 20252.502.552.282.432.43-4.33%1,096,913
Dec 9, 20252.432.752.312.542.546.28%1,286,027
Dec 8, 20252.502.512.332.392.393.24%782,869
Dec 5, 20252.612.632.312.322.32-9.92%811,405
Dec 4, 20252.332.662.262.572.578.90%4,781,222
Dec 3, 20252.222.572.162.362.366.79%1,318,113
Dec 2, 20252.132.262.132.212.212.79%662,921
Dec 1, 20252.222.472.092.152.15-8.90%1,821,195
Nov 28, 20252.412.452.202.362.364.42%1,526,336
Nov 26, 20252.162.492.002.262.265.12%2,001,253
Nov 25, 20252.022.192.012.152.151.42%1,328,577