Skip to main content
logo
Brera Holdings PLC (SLMT)
NASDAQ: SLMT · Real-Time Price · USD
1.970
0.00 (0.00%)
Jan 16, 2026, 4:00 PM EST - Market closed

Brera Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20261.972.071.931.971.97-1,238,983
Jan 15, 20262.102.101.951.971.97-4.37%901,502
Jan 14, 20262.092.172.052.062.06-757,323
Jan 13, 20262.082.182.042.062.06-2.37%963,343
Jan 12, 20261.982.171.962.112.111.93%766,036
Jan 9, 20262.092.091.982.072.070.98%792,407
Jan 8, 20262.002.082.002.052.05-1,178,844
Jan 7, 20262.102.132.052.052.05-4.65%1,012,228
Jan 6, 20262.172.242.152.152.150.47%1,423,419
Jan 5, 20262.052.262.052.142.147.00%2,096,680
Jan 2, 20261.922.091.842.002.006.95%1,416,916
Dec 31, 20251.801.941.771.871.875.06%1,956,660
Dec 30, 20251.781.901.711.781.781.71%1,588,456
Dec 29, 20252.082.091.711.751.75-16.67%4,245,845
Dec 26, 20252.082.132.002.102.101.94%853,203
Dec 24, 20252.082.101.982.062.06-0.96%1,204,645
Dec 23, 20252.172.182.012.082.08-3.70%1,487,766
Dec 22, 20252.322.342.142.162.16-5.68%1,170,728
Dec 19, 20252.442.482.262.292.29-4.18%1,812,978
Dec 18, 20252.482.672.312.392.390.84%2,125,870
Dec 17, 20252.402.732.342.372.37-0.42%2,571,706
Dec 16, 20252.202.552.122.382.389.17%1,037,853
Dec 15, 20252.292.302.132.182.18-1.80%1,377,893
Dec 12, 20252.312.392.022.222.22-4.72%1,694,969
Dec 11, 20252.332.392.302.332.33-4.12%435,949
Dec 10, 20252.502.552.282.432.43-4.33%1,096,913
Dec 9, 20252.432.752.312.542.546.28%1,286,027
Dec 8, 20252.502.512.332.392.393.24%782,869
Dec 5, 20252.612.632.312.322.32-9.92%811,405
Dec 4, 20252.332.662.262.572.578.90%4,781,222
Dec 3, 20252.222.572.162.362.366.79%1,318,113
Dec 2, 20252.132.262.132.212.212.79%662,921
Dec 1, 20252.222.472.092.152.15-8.90%1,821,195
Nov 28, 20252.412.452.202.362.364.42%1,526,336
Nov 26, 20252.162.492.002.262.265.12%2,001,253
Nov 25, 20252.022.192.012.152.151.42%1,328,577
Nov 24, 20252.042.191.802.122.123.41%2,681,957
Nov 21, 20252.252.301.972.052.05-2.38%6,040,272
Nov 20, 20253.733.731.972.102.10-63.73%6,602,908
Nov 19, 20256.616.895.715.795.79-13.19%1,130,785
Nov 18, 20256.507.806.306.676.670.76%865,334
Nov 17, 20256.807.146.276.626.62-3.64%566,679
Nov 14, 20256.467.006.046.876.870.88%661,976
Nov 13, 20257.617.665.846.816.81-12.58%1,517,830
Nov 12, 20257.617.816.657.797.795.13%936,615
Nov 11, 20257.878.016.727.417.41-8.63%762,200
Nov 10, 20258.098.407.418.118.116.15%833,621
Nov 7, 20256.737.806.667.647.6412.19%866,180
Nov 6, 20257.387.786.816.816.81-8.71%633,043
Nov 5, 20258.368.537.007.467.46-9.63%682,276