Solera Corp. (SLRA)
Solera will go public soon, but the exact IPO date is still unknown.
Stock Price: Pending
IPO price not available yet
Solera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2017 | 25.14 | 25.15 | 25.14 | 25.15 | - | 0.04% | 1,000 |
| Dec 14, 2017 | 25.13 | 25.15 | 25.13 | 25.14 | - | - | 3,100 |
| Dec 13, 2017 | 25.14 | 25.15 | 25.13 | 25.14 | - | -0.04% | 4,600 |
| Dec 12, 2017 | 25.13 | 25.15 | 25.13 | 25.15 | - | 0.04% | 400 |
| Dec 11, 2017 | 25.13 | 25.14 | 25.13 | 25.14 | - | - | 6,000 |
| Dec 8, 2017 | 25.12 | 25.14 | 25.12 | 25.14 | - | 0.08% | 2,400 |
| Dec 7, 2017 | 25.12 | 25.14 | 25.12 | 25.12 | - | - | 7,600 |
| Dec 6, 2017 | 25.14 | 25.14 | 25.12 | 25.12 | - | - | 1,400 |
| Dec 5, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | - | -0.04% | 2,100 |
| Dec 4, 2017 | 25.10 | 25.13 | 25.10 | 25.13 | - | 0.08% | 4,300 |
| Nov 28, 2017 | 25.10 | 25.11 | 25.10 | 25.11 | - | 0.04% | 500 |
| Nov 27, 2017 | 25.09 | 25.11 | 25.09 | 25.10 | - | 0.04% | 5,300 |
| Nov 24, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | - | - | - |
| Nov 22, 2017 | 25.09 | 25.12 | 25.09 | 25.09 | - | -0.04% | 12,800 |
| Nov 21, 2017 | 25.09 | 25.12 | 25.09 | 25.10 | - | -0.04% | 1,400 |
| Nov 20, 2017 | 25.10 | 25.11 | 25.09 | 25.11 | - | -0.04% | 1,900 |
| Nov 17, 2017 | 25.10 | 25.12 | 25.05 | 25.12 | - | -0.40% | 7,200 |
| Nov 15, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | - | - | - |
| Nov 14, 2017 | 25.27 | 25.32 | 25.22 | 25.22 | - | -0.24% | 3,311 |
| Nov 13, 2017 | 25.33 | 25.44 | 25.26 | 25.28 | - | - | 4,779 |
| Nov 10, 2017 | 25.28 | 25.40 | 25.28 | 25.28 | - | -0.12% | 1,597 |
| Nov 9, 2017 | 25.49 | 25.49 | 25.31 | 25.31 | - | 0.24% | 2,299 |
| Nov 8, 2017 | 25.20 | 25.30 | 25.18 | 25.25 | - | 0.32% | 6,219 |
| Nov 7, 2017 | 25.15 | 25.44 | 25.15 | 25.17 | - | 0.08% | 5,933 |
| Nov 6, 2017 | 25.14 | 25.17 | 25.14 | 25.15 | - | 0.04% | 1,069 |
| Nov 3, 2017 | 25.10 | 25.16 | 25.10 | 25.14 | - | - | 7,912 |
| Nov 2, 2017 | 25.21 | 25.21 | 25.10 | 25.14 | - | -0.04% | 17,427 |
| Nov 1, 2017 | 25.30 | 25.30 | 25.13 | 25.15 | - | -0.40% | 5,229 |
| Oct 31, 2017 | 25.60 | 25.60 | 25.25 | 25.25 | - | 0.09% | 6,096 |
| Oct 30, 2017 | 25.52 | 25.67 | 25.52 | 25.23 | - | 0.47% | 10,032 |
| Oct 27, 2017 | 25.48 | 25.56 | 25.48 | 25.11 | - | -0.08% | 4,442 |
| Oct 26, 2017 | 25.50 | 25.56 | 25.50 | 25.13 | - | 0.08% | 5,238 |
| Oct 25, 2017 | 25.49 | 25.53 | 25.46 | 25.11 | - | -0.27% | 10,593 |
| Oct 24, 2017 | 25.53 | 25.60 | 25.53 | 25.18 | - | 0.27% | 3,635 |
| Oct 23, 2017 | 25.48 | 25.60 | 25.47 | 25.11 | - | 0.63% | 3,198 |
| Oct 20, 2017 | 25.45 | 25.52 | 25.37 | 24.95 | - | -0.59% | 8,943 |
| Oct 19, 2017 | 25.52 | 25.52 | 25.52 | 25.10 | - | -0.31% | 238 |
| Oct 18, 2017 | 25.60 | 25.60 | 25.60 | 25.18 | - | - | 326 |
| Oct 17, 2017 | 25.60 | 25.63 | 25.58 | 25.18 | - | -0.16% | 7,046 |
| Oct 16, 2017 | 25.51 | 25.64 | 25.46 | 25.22 | - | 0.43% | 3,472 |
| Oct 13, 2017 | 25.53 | 25.53 | 25.40 | 25.11 | - | - | 2,218 |
| Oct 12, 2017 | 25.49 | 25.53 | 25.49 | 25.11 | - | 0.16% | 3,360 |
| Oct 11, 2017 | 25.51 | 25.51 | 25.49 | 25.07 | - | -0.08% | 484 |
| Oct 10, 2017 | 25.35 | 25.52 | 25.31 | 25.09 | - | 0.71% | 4,329 |
| Oct 9, 2017 | 25.32 | 25.34 | 25.28 | 24.91 | - | -0.12% | 4,018 |
| Oct 6, 2017 | 25.30 | 25.36 | 25.30 | 24.94 | - | 0.24% | 3,925 |
| Oct 5, 2017 | 25.35 | 25.38 | 25.30 | 24.88 | - | -0.20% | 8,809 |
| Oct 4, 2017 | 25.54 | 25.54 | 25.33 | 24.93 | - | -0.78% | 4,131 |
| Oct 3, 2017 | 25.53 | 25.55 | 25.48 | 25.13 | - | 0.08% | 3,458 |
| Oct 2, 2017 | 25.40 | 25.53 | 25.40 | 25.11 | - | 0.59% | 1,831 |
| Sep 29, 2017 | 25.31 | 25.38 | 25.27 | 24.96 | - | 0.28% | 3,290 |
| Sep 28, 2017 | 25.31 | 25.31 | 25.31 | 24.89 | - | -0.12% | 2,070 |
| Sep 27, 2017 | 25.28 | 25.35 | 25.26 | 24.92 | - | 0.28% | 2,665 |
| Sep 26, 2017 | 25.28 | 25.28 | 25.26 | 24.86 | - | - | 3,153 |
| Sep 25, 2017 | 25.28 | 25.30 | 25.20 | 24.86 | - | -0.08% | 13,488 |
| Sep 22, 2017 | 25.25 | 25.37 | 25.23 | 24.87 | - | 0.16% | 3,277 |
| Sep 21, 2017 | 25.29 | 25.33 | 25.25 | 24.84 | - | -0.32% | 4,389 |
| Sep 20, 2017 | 25.30 | 25.33 | 25.29 | 24.91 | - | 0.08% | 2,670 |
| Sep 19, 2017 | 25.28 | 25.31 | 25.23 | 24.89 | - | 0.12% | 3,959 |
| Sep 18, 2017 | 25.29 | 25.29 | 25.27 | 24.87 | - | - | 3,744 |
| Sep 15, 2017 | 25.26 | 25.29 | 25.22 | 24.87 | - | 0.24% | 7,991 |
| Sep 14, 2017 | 25.23 | 25.43 | 25.20 | 24.81 | - | 0.08% | 15,472 |
| Sep 13, 2017 | 25.29 | 25.31 | 25.20 | 24.79 | - | -0.35% | 6,441 |
| Sep 12, 2017 | 25.30 | 25.34 | 25.29 | 24.87 | - | -0.24% | 4,544 |
| Sep 11, 2017 | 25.40 | 25.44 | 25.27 | 24.93 | - | 0.48% | 3,770 |
| Sep 8, 2017 | 25.28 | 25.49 | 25.23 | 24.82 | - | -0.28% | 2,800 |
| Sep 7, 2017 | 25.24 | 25.36 | 25.24 | 24.88 | - | -0.24% | 1,568 |
| Sep 6, 2017 | 25.31 | 25.36 | 25.31 | 24.94 | - | 0.48% | 557 |
| Sep 5, 2017 | 25.30 | 25.30 | 25.20 | 24.83 | - | -0.28% | 6,125 |
| Sep 1, 2017 | 25.24 | 25.31 | 25.24 | 24.89 | - | 0.40% | 7,323 |
| Aug 31, 2017 | 25.22 | 25.23 | 25.19 | 24.80 | - | -0.04% | 3,075 |
| Aug 30, 2017 | 25.27 | 25.27 | 25.15 | 24.81 | - | 0.08% | 5,823 |
| Aug 29, 2017 | 25.22 | 25.24 | 25.18 | 24.79 | - | -0.12% | 10,217 |
| Aug 28, 2017 | 25.26 | 25.29 | 25.23 | 24.82 | - | - | 6,881 |
| Aug 25, 2017 | 25.29 | 25.36 | 25.23 | 24.82 | - | -0.55% | 1,885 |
| Aug 24, 2017 | 25.24 | 25.37 | 25.23 | 24.95 | - | 0.39% | 4,143 |
| Aug 23, 2017 | 25.20 | 25.30 | 25.20 | 24.86 | - | 0.16% | 7,287 |
| Aug 22, 2017 | 25.31 | 25.31 | 25.20 | 24.82 | - | -0.20% | 4,977 |
| Aug 21, 2017 | 25.25 | 25.28 | 25.20 | 24.87 | - | -0.12% | 3,629 |
| Aug 18, 2017 | 25.23 | 25.31 | 25.23 | 24.89 | - | 0.32% | 989 |
| Aug 17, 2017 | 25.41 | 25.41 | 25.21 | 24.82 | - | -0.16% | 2,761 |
| Aug 16, 2017 | 25.19 | 25.28 | 25.19 | 24.86 | - | 0.40% | 3,144 |
| Aug 15, 2017 | 25.34 | 25.34 | 25.17 | 24.76 | - | -0.12% | 3,558 |
| Aug 14, 2017 | 25.19 | 25.24 | 25.16 | 24.79 | - | 0.16% | 3,199 |
| Aug 11, 2017 | 25.17 | 25.18 | 25.16 | 24.75 | - | -0.04% | 6,986 |
| Aug 10, 2017 | 25.16 | 25.29 | 25.15 | 24.76 | - | -0.36% | 1,996 |
| Aug 9, 2017 | 25.32 | 25.33 | 25.26 | 24.85 | - | -0.55% | 7,492 |
| Aug 8, 2017 | 25.39 | 25.40 | 25.33 | 24.98 | - | 0.08% | 2,534 |
| Aug 7, 2017 | 25.22 | 25.39 | 25.21 | 24.96 | - | 0.08% | 1,862 |
| Aug 4, 2017 | 25.36 | 25.36 | 25.35 | 24.94 | - | -0.16% | 1,823 |
| Aug 3, 2017 | 25.40 | 25.40 | 25.38 | 24.98 | - | 0.20% | 2,075 |
| Aug 2, 2017 | 25.36 | 25.40 | 25.34 | 24.93 | - | -0.16% | 5,019 |
| Aug 1, 2017 | 25.32 | 25.39 | 25.32 | 24.97 | - | 0.16% | 2,215 |
| Jul 31, 2017 | 25.30 | 25.35 | 25.24 | 24.93 | - | 0.20% | 2,766 |
| Jul 28, 2017 | 25.40 | 25.40 | 25.15 | 24.88 | - | 0.28% | 7,678 |
| Jul 27, 2017 | 25.73 | 25.73 | 25.54 | 24.82 | - | 0.04% | 7,642 |
| Jul 26, 2017 | 25.52 | 25.73 | 25.52 | 24.81 | - | 0.23% | 4,196 |
| Jul 25, 2017 | 25.63 | 25.66 | 25.55 | 24.75 | - | -0.31% | 2,244 |
| Jul 24, 2017 | 25.71 | 25.71 | 25.65 | 24.82 | - | 0.35% | 2,340 |
| Jul 21, 2017 | 25.56 | 25.63 | 25.50 | 24.74 | - | -0.23% | 1,907 |