Solera Corp. (SLRA)
Solera will go public soon, but the exact IPO date is still unknown.
Stock Price: Pending
IPO price not available yet
Solera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2017 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.04% | 1,000 |
| Dec 14, 2017 | 25.13 | 25.15 | 25.13 | 25.14 | 25.14 | - | 3,100 |
| Dec 13, 2017 | 25.14 | 25.15 | 25.13 | 25.14 | 25.14 | -0.04% | 4,600 |
| Dec 12, 2017 | 25.13 | 25.15 | 25.13 | 25.15 | 25.15 | 0.04% | 400 |
| Dec 11, 2017 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | - | 6,000 |
| Dec 8, 2017 | 25.12 | 25.14 | 25.12 | 25.14 | 25.14 | 0.08% | 2,400 |
| Dec 7, 2017 | 25.12 | 25.14 | 25.12 | 25.12 | 25.12 | - | 7,600 |
| Dec 6, 2017 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | - | 1,400 |
| Dec 5, 2017 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.04% | 2,100 |
| Dec 4, 2017 | 25.10 | 25.13 | 25.10 | 25.13 | 25.13 | 0.08% | 4,300 |
| Nov 28, 2017 | 25.10 | 25.11 | 25.10 | 25.11 | 25.11 | 0.04% | 500 |
| Nov 27, 2017 | 25.09 | 25.11 | 25.09 | 25.10 | 25.10 | 0.04% | 5,300 |
| Nov 24, 2017 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | - | - |
| Nov 22, 2017 | 25.09 | 25.12 | 25.09 | 25.09 | 25.09 | -0.04% | 12,800 |
| Nov 21, 2017 | 25.09 | 25.12 | 25.09 | 25.10 | 25.10 | -0.04% | 1,400 |
| Nov 20, 2017 | 25.10 | 25.11 | 25.09 | 25.11 | 25.11 | -0.04% | 1,900 |
| Nov 17, 2017 | 25.10 | 25.12 | 25.05 | 25.12 | 25.12 | -0.40% | 7,200 |
| Nov 15, 2017 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | - | - |
| Nov 14, 2017 | 25.27 | 25.32 | 25.22 | 25.22 | 25.22 | -0.24% | 3,311 |
| Nov 13, 2017 | 25.33 | 25.44 | 25.26 | 25.28 | 25.28 | - | 4,779 |
| Nov 10, 2017 | 25.28 | 25.40 | 25.28 | 25.28 | 25.28 | -0.12% | 1,597 |
| Nov 9, 2017 | 25.49 | 25.49 | 25.31 | 25.31 | 25.31 | 0.24% | 2,299 |
| Nov 8, 2017 | 25.20 | 25.30 | 25.18 | 25.25 | 25.25 | 0.32% | 6,219 |
| Nov 7, 2017 | 25.15 | 25.44 | 25.15 | 25.17 | 25.17 | 0.08% | 5,933 |
| Nov 6, 2017 | 25.14 | 25.17 | 25.14 | 25.15 | 25.15 | 0.04% | 1,069 |
| Nov 3, 2017 | 25.10 | 25.16 | 25.10 | 25.14 | 25.14 | - | 7,912 |
| Nov 2, 2017 | 25.21 | 25.21 | 25.10 | 25.14 | 25.14 | -0.04% | 17,427 |
| Nov 1, 2017 | 25.30 | 25.30 | 25.13 | 25.15 | 25.15 | -0.40% | 5,229 |
| Oct 31, 2017 | 25.60 | 25.60 | 25.25 | 25.25 | 25.25 | -1.56% | 6,096 |
| Oct 30, 2017 | 25.52 | 25.67 | 25.52 | 25.65 | 25.23 | 0.47% | 10,032 |
| Oct 27, 2017 | 25.48 | 25.56 | 25.48 | 25.53 | 25.11 | -0.08% | 4,442 |
| Oct 26, 2017 | 25.50 | 25.56 | 25.50 | 25.55 | 25.13 | 0.08% | 5,238 |
| Oct 25, 2017 | 25.49 | 25.53 | 25.46 | 25.53 | 25.11 | -0.27% | 10,593 |
| Oct 24, 2017 | 25.53 | 25.60 | 25.53 | 25.60 | 25.18 | 0.27% | 3,635 |
| Oct 23, 2017 | 25.48 | 25.60 | 25.47 | 25.53 | 25.11 | 0.63% | 3,198 |
| Oct 20, 2017 | 25.45 | 25.52 | 25.37 | 25.37 | 24.95 | -0.59% | 8,943 |
| Oct 19, 2017 | 25.52 | 25.52 | 25.52 | 25.52 | 25.10 | -0.31% | 238 |
| Oct 18, 2017 | 25.60 | 25.60 | 25.60 | 25.60 | 25.18 | - | 326 |
| Oct 17, 2017 | 25.60 | 25.63 | 25.58 | 25.60 | 25.18 | -0.16% | 7,046 |
| Oct 16, 2017 | 25.51 | 25.64 | 25.46 | 25.64 | 25.22 | 0.43% | 3,472 |
| Oct 13, 2017 | 25.53 | 25.53 | 25.40 | 25.53 | 25.11 | - | 2,218 |
| Oct 12, 2017 | 25.49 | 25.53 | 25.49 | 25.53 | 25.11 | 0.16% | 3,360 |
| Oct 11, 2017 | 25.51 | 25.51 | 25.49 | 25.49 | 25.07 | -0.08% | 484 |
| Oct 10, 2017 | 25.35 | 25.52 | 25.31 | 25.51 | 25.09 | 0.71% | 4,329 |
| Oct 9, 2017 | 25.32 | 25.34 | 25.28 | 25.33 | 24.91 | -0.12% | 4,018 |
| Oct 6, 2017 | 25.30 | 25.36 | 25.30 | 25.36 | 24.94 | 0.24% | 3,925 |
| Oct 5, 2017 | 25.35 | 25.38 | 25.30 | 25.30 | 24.88 | -0.20% | 8,809 |
| Oct 4, 2017 | 25.54 | 25.54 | 25.33 | 25.35 | 24.93 | -0.78% | 4,131 |
| Oct 3, 2017 | 25.53 | 25.55 | 25.48 | 25.55 | 25.13 | 0.08% | 3,458 |
| Oct 2, 2017 | 25.40 | 25.53 | 25.40 | 25.53 | 25.11 | 0.59% | 1,831 |