Skip to main content
logo
SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
16.47
+0.08 (0.49%)
Jul 16, 2025, 4:00 PM - Market closed

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202516.4016.5016.2916.4716.470.49%187,483
Jul 15, 202516.4016.5116.3416.3916.390.12%272,890
Jul 14, 202516.3516.4516.2716.3716.37-0.30%173,941
Jul 11, 202516.3316.4416.2816.4216.420.37%232,242
Jul 10, 202516.1616.4516.1616.3616.360.80%210,061
Jul 9, 202516.3116.3116.1516.2316.23-175,705
Jul 8, 202516.1816.3116.1816.2316.230.19%185,948
Jul 7, 202516.3216.3716.1316.2016.20-0.98%280,135
Jul 3, 202516.2016.3816.1016.3616.361.61%78,363
Jul 2, 202516.2016.2516.0616.1016.10-0.56%180,983
Jul 1, 202516.1216.2916.0816.1916.190.31%243,743
Jun 30, 202516.1416.3416.0816.1416.140.31%280,211
Jun 27, 202516.2516.3016.0116.0916.090.06%438,153
Jun 26, 202516.0516.2616.0016.0816.080.75%286,529
Jun 25, 202516.1716.1915.8015.9615.96-0.93%232,146
Jun 24, 202515.9816.2715.9616.1116.111.00%500,578
Jun 23, 202516.1516.1515.8015.9515.95-1.42%351,974
Jun 20, 202516.2116.3516.1316.1816.18-0.19%277,362
Jun 18, 202516.2016.3016.1516.2116.21-0.12%170,306
Jun 17, 202516.0916.3116.0416.2316.230.31%213,976
Jun 16, 202516.4216.6016.1816.1816.18-0.80%301,444
Jun 13, 202516.4916.4916.2516.3116.31-3.49%166,926
Jun 12, 202517.0317.0316.8616.9016.49-0.53%167,471
Jun 11, 202517.0917.1016.9516.9916.57-0.12%111,147
Jun 10, 202517.0117.0516.9217.0116.590.65%97,818
Jun 9, 202516.9417.2016.8816.9016.490.24%162,919
Jun 6, 202516.7716.8716.7716.8616.450.60%73,935
Jun 5, 202516.6816.7716.6116.7616.350.24%102,179
Jun 4, 202516.8016.8516.6916.7216.31-0.24%87,458
Jun 3, 202516.6716.7816.6016.7616.350.84%83,056
Jun 2, 202516.8216.8216.5916.6216.21-0.84%106,785
May 30, 202516.7716.8316.6816.7616.350.12%81,948
May 29, 202516.7016.7816.6716.7416.330.84%84,574
May 28, 202516.7016.8016.6016.6016.19-0.54%136,324
May 27, 202516.5716.6916.4716.6916.281.64%139,522
May 23, 202516.2216.4816.2116.4216.020.74%88,952
May 22, 202516.2716.4016.2316.3015.90-0.31%104,569
May 21, 202516.6716.7116.3216.3515.95-2.45%97,922
May 20, 202516.6816.8116.6716.7616.35-125,916
May 19, 202516.5616.7916.4816.7616.351.21%133,891
May 16, 202516.4616.5716.3816.5616.151.10%117,856
May 15, 202516.3816.4416.2016.3815.98-100,556
May 14, 202516.4316.4716.2916.3815.980.12%138,102
May 13, 202516.2116.5016.1816.3615.961.43%194,904
May 12, 202516.2316.5816.0816.1315.732.09%341,615
May 9, 202515.6915.8915.6015.8015.411.15%131,150
May 8, 202515.2815.7015.2815.6215.241.10%139,603
May 7, 202515.5515.6715.4415.4515.07-0.45%137,917
May 6, 202515.3215.5615.2715.5215.141.04%162,383
May 5, 202515.5015.5815.3315.3614.98-1.85%118,926