Skip to main content
SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
17.82
+0.36 (2.06%)
Mar 7, 2025, 4:00 PM EST - Market closed

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 7, 202517.4717.8317.4717.8217.822.06%198,671
Mar 6, 202517.5417.6017.3317.4617.46-0.46%204,664
Mar 5, 202517.6117.7017.3817.5417.54-0.34%202,530
Mar 4, 202517.4817.7617.2917.6017.600.17%281,584
Mar 3, 202517.6217.7617.3917.5717.57-0.34%309,400
Feb 28, 202517.3417.6717.2717.6317.632.08%260,194
Feb 27, 202517.2217.2817.0317.2717.270.41%187,788
Feb 26, 202516.9017.4616.7817.2017.20-1.66%316,052
Feb 25, 202517.5717.6217.4517.4917.49-0.11%212,528
Feb 24, 202517.6317.6517.4317.5117.51-0.79%149,303
Feb 21, 202517.7817.8017.5817.6517.65-0.51%150,999
Feb 20, 202517.8417.8417.6317.7417.74-0.45%135,447
Feb 19, 202517.8017.8417.6417.8217.82-111,069
Feb 18, 202517.6517.8517.5717.8217.821.25%270,171
Feb 14, 202517.4017.6317.4017.6017.601.21%165,044
Feb 13, 202517.2717.4017.2517.3917.390.75%135,580
Feb 12, 202517.0717.2817.0417.2617.260.70%162,916
Feb 11, 202517.1117.1517.0417.1417.140.41%135,457
Feb 10, 202517.0417.1316.9517.0717.070.18%225,129
Feb 7, 202516.8717.0416.7817.0417.041.55%203,573
Feb 6, 202516.7516.8216.7016.7816.78-141,735
Feb 5, 202516.8016.8016.6316.7816.78-0.18%94,819
Feb 4, 202516.8616.8616.6716.8116.81-0.41%101,089
Feb 3, 202516.7516.9016.6716.8816.88-0.18%127,477
Jan 31, 202516.8516.9616.7916.9116.910.42%124,894
Jan 30, 202516.7916.8716.7016.8416.841.08%130,344
Jan 29, 202516.7916.8016.5316.6616.66-0.60%150,986
Jan 28, 202516.7016.8316.7016.7616.760.54%142,063
Jan 27, 202516.7016.7416.6316.6716.67-0.12%136,915
Jan 24, 202516.6916.7216.6616.6916.69-0.24%92,701
Jan 23, 202516.7316.7816.6716.7316.73-106,124
Jan 22, 202516.8416.8516.6816.7316.73-0.59%176,377
Jan 21, 202516.7516.8516.7416.8316.830.48%137,481
Jan 17, 202516.7116.7616.6516.7516.750.60%115,714
Jan 16, 202516.6016.6616.5616.6516.650.60%100,794
Jan 15, 202516.4916.5516.3116.5516.550.85%267,316
Jan 14, 202516.3216.4316.3116.4116.410.74%95,162
Jan 13, 202516.1516.3116.0616.2916.290.68%148,451
Jan 10, 202516.1916.2416.1316.1816.18-0.80%116,551
Jan 8, 202516.3316.3316.1716.3116.31-0.06%199,912
Jan 7, 202516.4016.4416.2216.3216.32-148,756
Jan 6, 202516.4216.4516.2616.3216.32-0.55%197,880
Jan 3, 202516.4416.4816.3316.4116.410.31%164,117
Jan 2, 202516.2216.4716.2216.3616.361.24%224,995
Dec 31, 202416.2716.3416.1416.1616.16-0.62%363,760
Dec 30, 202416.2016.3616.1616.2616.26-0.25%136,085
Dec 27, 202416.3416.4116.2416.3016.30-0.43%196,828
Dec 26, 202416.2316.4016.2016.3716.370.86%128,010
Dec 24, 202416.1516.2816.0216.2316.230.56%107,424
Dec 23, 202416.0516.1815.9816.1416.140.56%134,785