Skip to main content
logo
SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
15.51
+0.41 (2.72%)
Jan 8, 2026, 4:00 PM EST - Market closed

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202615.0415.6115.0415.5115.512.72%307,715
Jan 7, 202615.3515.4515.0715.1015.10-2.01%236,460
Jan 6, 202615.5415.5415.3415.4115.41-0.71%182,798
Jan 5, 202615.3615.6215.3615.5215.520.58%290,974
Jan 2, 202615.4615.6015.3415.4315.43-0.19%278,688
Dec 31, 202515.4615.5515.3815.4615.46-162,066
Dec 30, 202515.2515.4815.2415.4615.461.05%373,671
Dec 29, 202515.4215.5715.2915.3015.30-0.91%312,716
Dec 26, 202515.3215.5015.2815.4415.441.18%313,238
Dec 24, 202515.1115.2815.0115.2615.260.46%222,152
Dec 23, 202515.2515.3315.1515.1915.19-0.52%241,497
Dec 22, 202515.3015.3815.2215.2715.27-0.20%357,959
Dec 19, 202515.6015.6015.2715.3015.30-1.73%386,848
Dec 18, 202515.5915.6415.4615.5715.570.19%272,128
Dec 17, 202515.5515.6415.5215.5415.54-0.13%179,030
Dec 16, 202515.5515.6615.4415.5615.56-0.13%203,691
Dec 15, 202515.6815.7115.4015.5815.58-0.64%282,500
Dec 12, 202515.7415.8115.6115.6815.68-2.00%345,081
Dec 11, 202516.1816.2116.0016.0015.59-0.93%287,734
Dec 10, 202516.0816.2116.0516.1515.740.44%267,851
Dec 9, 202516.0516.1416.0316.0815.670.37%244,254
Dec 8, 202516.0216.1115.9716.0215.61-353,342
Dec 5, 202516.0216.0816.0016.0215.61-447,294
Dec 4, 202516.0016.1415.9616.0215.61-185,476
Dec 3, 202515.8916.0615.8916.0215.610.88%161,915
Dec 2, 202515.7615.8915.7015.8815.470.63%159,660
Dec 1, 202515.9315.9915.7415.7815.38-0.94%195,941
Nov 28, 202515.8816.0215.8815.9315.520.31%100,103
Nov 26, 202515.8015.9915.8015.8815.470.44%188,857
Nov 25, 202515.6315.8515.5315.8115.401.48%231,598
Nov 24, 202515.3715.6315.3215.5815.181.90%321,258
Nov 21, 202514.9315.3614.9315.2914.902.21%318,681
Nov 20, 202514.9915.1214.8614.9614.58-0.20%205,654
Nov 19, 202515.0015.1214.8114.9914.610.07%349,127
Nov 18, 202514.9115.0414.8414.9814.600.33%264,151
Nov 17, 202515.0915.3514.9314.9314.55-2.55%450,984
Nov 14, 202515.4115.4515.2615.3214.93-1.03%211,739
Nov 13, 202515.4815.6715.3815.4815.08-344,950
Nov 12, 202515.5015.6815.4315.4815.08-0.32%288,390
Nov 11, 202515.3815.6015.3115.5315.130.98%199,593
Nov 10, 202515.4215.4215.2715.3814.990.59%196,104
Nov 7, 202515.1815.3114.9915.2914.900.92%215,430
Nov 6, 202515.5115.5415.1115.1514.76-2.38%258,562
Nov 5, 202515.3815.6215.1815.5215.120.98%424,897
Nov 4, 202515.3115.3915.2715.3714.98-0.07%298,802
Nov 3, 202515.3015.4115.1315.3814.990.72%183,529
Oct 31, 202515.2215.4115.1515.2714.880.26%200,651
Oct 30, 202515.3915.4515.0415.2314.84-0.46%279,261
Oct 29, 202515.4715.5315.2415.3014.91-1.16%268,243
Oct 28, 202515.3815.5915.3115.4815.081.18%305,482