SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
15.48
+0.18 (1.18%)
Oct 28, 2025, 4:00 PM EDT - Market closed

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202515.3815.5915.3115.4815.481.18%305,482
Oct 27, 202515.1315.3115.1015.3015.301.73%334,709
Oct 24, 202514.9215.0914.9215.0415.040.87%456,810
Oct 23, 202514.5614.9314.5314.9114.912.76%356,736
Oct 22, 202514.4114.5414.3514.5114.510.62%258,540
Oct 21, 202514.2514.4914.2514.4214.420.98%360,142
Oct 20, 202514.1714.3014.0814.2814.280.92%218,699
Oct 17, 202514.0014.2213.9514.1514.151.36%407,006
Oct 16, 202514.4014.4713.9613.9613.96-3.12%529,756
Oct 15, 202514.5514.7214.3314.4114.41-0.55%245,989
Oct 14, 202514.2414.5614.2414.4914.491.19%271,486
Oct 13, 202514.1014.4114.1014.3214.321.78%440,914
Oct 10, 202514.2414.3614.0014.0714.07-1.33%451,415
Oct 9, 202514.5014.6114.2014.2614.26-1.72%435,439
Oct 8, 202514.6514.7614.5114.5114.51-0.89%255,860
Oct 7, 202514.8214.9414.5514.6414.64-1.41%308,324
Oct 6, 202514.9515.0614.8014.8514.85-0.67%243,135
Oct 3, 202515.1915.3114.9214.9514.95-1.45%324,112
Oct 2, 202515.1115.2915.0615.1715.170.40%345,245
Oct 1, 202515.2315.2315.0015.1115.11-1.18%272,962
Sep 30, 202515.2715.5515.1815.2915.290.13%194,896
Sep 29, 202515.4615.5415.2215.2715.27-1.10%277,782
Sep 26, 202515.6115.7315.3615.4415.44-0.64%280,525
Sep 25, 202515.4315.7315.4315.5415.540.52%414,568
Sep 24, 202515.6815.7315.4315.4615.46-1.40%272,210
Sep 23, 202515.7915.9915.6715.6815.68-0.95%175,953
Sep 22, 202516.1216.1415.8115.8315.83-2.10%208,459
Sep 19, 202516.1316.2116.0416.1716.170.37%256,870
Sep 18, 202516.0016.1415.9516.1116.110.88%116,457
Sep 17, 202516.0016.1515.9615.9715.970.13%161,201
Sep 16, 202516.0016.0515.8615.9515.950.19%185,276
Sep 15, 202516.0916.1715.9015.9215.92-0.93%359,218
Sep 12, 202516.2516.4815.9616.0716.07-3.95%401,292
Sep 11, 202516.6816.7316.5916.7316.310.66%274,748
Sep 10, 202516.6916.7316.5516.6216.21-0.42%327,739
Sep 9, 202516.8116.8116.6516.6916.28-0.65%266,344
Sep 8, 202516.7016.8316.6516.8016.380.60%185,850
Sep 5, 202516.7016.7516.6016.7016.290.06%123,591
Sep 4, 202516.5316.7016.5216.6916.280.85%127,149
Sep 3, 202516.6516.6616.5516.5516.14-0.60%107,332
Sep 2, 202516.6216.6916.5116.6516.240.18%196,882
Aug 29, 202516.5416.6316.4016.6216.210.54%117,091
Aug 28, 202516.4216.5616.3516.5316.120.55%118,580
Aug 27, 202516.3516.4816.3516.4416.030.24%120,200
Aug 26, 202516.2416.4116.2116.4015.991.11%167,494
Aug 25, 202516.4516.4716.2216.2215.82-1.28%198,232
Aug 22, 202516.5816.6916.4016.4316.02-0.36%343,067
Aug 21, 202516.5116.5316.4216.4916.08-0.06%122,130
Aug 20, 202516.5016.5416.4416.5016.09-0.12%81,380
Aug 19, 202516.5016.6216.4516.5216.110.30%108,630