Skip to main content
logo
SLR Investment Corp. (SLRC)
NASDAQ: SLRC · Real-Time Price · USD
16.11
+0.16 (1.00%)
Jun 24, 2025, 4:00 PM - Market closed

SLR Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202515.9816.2715.9616.1116.111.00%499,209
Jun 23, 202516.1516.1515.8015.9515.95-1.42%351,974
Jun 20, 202516.2116.3516.1316.1816.18-0.19%277,362
Jun 18, 202516.2016.3016.1516.2116.21-0.12%170,306
Jun 17, 202516.0916.3116.0416.2316.230.31%213,976
Jun 16, 202516.4216.6016.1816.1816.18-0.80%301,444
Jun 13, 202516.4916.4916.2516.3116.31-3.49%166,926
Jun 12, 202517.0317.0316.8616.9016.49-0.53%167,471
Jun 11, 202517.0917.1016.9516.9916.57-0.12%111,147
Jun 10, 202517.0117.0516.9217.0116.590.65%97,818
Jun 9, 202516.9417.2016.8816.9016.490.24%162,919
Jun 6, 202516.7716.8716.7716.8616.450.60%73,935
Jun 5, 202516.6816.7716.6116.7616.350.24%102,179
Jun 4, 202516.8016.8516.6916.7216.31-0.24%87,458
Jun 3, 202516.6716.7816.6016.7616.350.84%83,056
Jun 2, 202516.8216.8216.5916.6216.21-0.84%106,785
May 30, 202516.7716.8316.6816.7616.350.12%81,948
May 29, 202516.7016.7816.6716.7416.330.84%84,574
May 28, 202516.7016.8016.6016.6016.19-0.54%136,324
May 27, 202516.5716.6916.4716.6916.281.64%139,522
May 23, 202516.2216.4816.2116.4216.020.74%88,952
May 22, 202516.2716.4016.2316.3015.90-0.31%104,569
May 21, 202516.6716.7116.3216.3515.95-2.45%97,922
May 20, 202516.6816.8116.6716.7616.35-125,916
May 19, 202516.5616.7916.4816.7616.351.21%133,891
May 16, 202516.4616.5716.3816.5616.151.10%117,856
May 15, 202516.3816.4416.2016.3815.98-100,556
May 14, 202516.4316.4716.2916.3815.980.12%138,102
May 13, 202516.2116.5016.1816.3615.961.43%194,904
May 12, 202516.2316.5816.0816.1315.732.09%341,615
May 9, 202515.6915.8915.6015.8015.411.15%131,150
May 8, 202515.2815.7015.2815.6215.241.10%139,603
May 7, 202515.5515.6715.4415.4515.07-0.45%137,917
May 6, 202515.3215.5615.2715.5215.141.04%162,383
May 5, 202515.5015.5815.3315.3614.98-1.85%118,926
May 2, 202515.3915.7015.3415.6515.272.22%181,457
May 1, 202515.5715.6715.2915.3114.94-1.48%156,521
Apr 30, 202515.5515.5615.2615.5415.16-0.89%104,652
Apr 29, 202515.8015.8315.5415.6815.30-0.57%75,274
Apr 28, 202515.6215.8515.6215.7715.380.51%95,125
Apr 25, 202515.7215.7715.4515.6915.31-155,157
Apr 24, 202515.5315.7915.4915.6915.310.90%188,792
Apr 23, 202515.6415.7515.4615.5515.171.17%135,543
Apr 22, 202515.2815.4515.2115.3714.991.72%106,720
Apr 21, 202515.3515.3914.9415.1114.74-2.52%193,981
Apr 17, 202515.1315.5815.1315.5015.122.38%274,954
Apr 16, 202515.0415.2215.0415.1414.770.07%212,412
Apr 15, 202514.8515.1714.8215.1314.761.89%208,390
Apr 14, 202514.7014.9714.6114.8514.491.43%195,374
Apr 11, 202514.6914.8814.3114.6414.281.00%254,224