Skip to main content
Acelyrin, Inc. (SLRN)
NASDAQ: SLRN · Real-Time Price · USD
2.270
+0.040 (1.79%)
May 20, 2025, 4:00 PM - Market closed

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20252.242.362.202.272.271.79%4,076,542
May 19, 20252.212.312.192.232.23-0.89%1,430,015
May 16, 20252.162.262.122.252.253.69%1,141,615
May 15, 20252.072.261.952.172.176.11%2,224,053
May 14, 20252.082.181.992.052.05-2.15%1,549,479
May 13, 20252.522.562.052.092.09-15.73%1,909,699
May 12, 20252.452.522.362.482.485.08%795,056
May 9, 20252.472.492.352.362.36-4.07%395,887
May 8, 20252.422.492.342.462.461.65%463,676
May 7, 20252.512.512.372.422.42-513,015
May 6, 20252.522.532.352.422.42-4.72%655,944
May 5, 20252.552.642.452.542.54-1.17%556,224
May 2, 20252.562.622.462.572.57-0.39%579,048
May 1, 20252.502.662.452.582.584.45%2,599,517
Apr 30, 20252.422.502.392.472.470.82%366,499
Apr 29, 20252.172.492.172.452.4512.39%1,029,224
Apr 28, 20252.162.252.162.182.180.46%275,327
Apr 25, 20252.142.202.082.172.17-474,858
Apr 24, 20252.312.312.132.172.17-3.56%457,851
Apr 23, 20252.462.492.232.252.25-3.85%333,496
Apr 22, 20252.302.352.272.342.342.63%865,296
Apr 21, 20252.182.312.182.282.283.64%1,210,735
Apr 17, 20252.192.232.172.202.20-692,536
Apr 16, 20252.242.242.192.202.20-1.35%666,382
Apr 15, 20252.162.242.102.232.232.29%603,326
Apr 14, 20252.272.322.172.182.18-2.24%752,602
Apr 11, 20252.152.262.142.232.233.72%580,658
Apr 10, 20252.182.182.052.152.15-1.15%1,046,436
Apr 9, 20252.142.262.072.182.184.57%752,053
Apr 8, 20252.372.472.032.082.08-9.96%1,601,432
Apr 7, 20252.352.532.222.312.31-4.94%1,797,079
Apr 4, 20252.502.612.402.432.43-5.81%1,415,942
Apr 3, 20252.612.672.562.582.58-5.84%951,774
Apr 2, 20252.552.952.482.742.749.16%2,680,266
Apr 1, 20252.472.562.422.512.511.62%519,980
Mar 31, 20252.552.552.442.472.47-5.00%1,587,450
Mar 28, 20252.632.642.552.602.60-1.52%320,880
Mar 27, 20252.542.662.532.642.643.94%451,181
Mar 26, 20252.482.572.422.542.541.20%628,383
Mar 25, 20252.642.652.512.512.51-4.92%515,259
Mar 24, 20252.782.782.602.642.64-4.00%501,031
Mar 21, 20252.742.842.702.752.75-0.72%1,392,082
Mar 20, 20252.762.812.652.772.77-0.72%1,011,587
Mar 19, 20252.822.862.752.792.79-1.06%850,769
Mar 18, 20252.752.822.712.822.822.55%890,712
Mar 17, 20252.752.762.712.752.75-406,643
Mar 14, 20252.732.762.702.752.752.23%565,017
Mar 13, 20252.772.802.672.692.69-2.18%970,812
Mar 12, 20252.672.802.642.752.753.00%1,441,939
Mar 11, 20252.632.712.592.672.672.50%1,146,500