Skip to main content
Acelyrin, Inc. (SLRN)
NASDAQ: SLRN · Real-Time Price · USD
2.170
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Acelyrin Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.142.202.082.172.17-474,858
Apr 24, 20252.312.312.132.172.17-3.56%457,851
Apr 23, 20252.462.492.232.252.25-3.85%333,496
Apr 22, 20252.302.352.272.342.342.63%865,296
Apr 21, 20252.182.312.182.282.283.64%1,210,735
Apr 17, 20252.192.232.172.202.20-692,536
Apr 16, 20252.242.242.192.202.20-1.35%666,382
Apr 15, 20252.162.242.102.232.232.29%603,326
Apr 14, 20252.272.322.172.182.18-2.24%752,602
Apr 11, 20252.152.262.142.232.233.72%580,658
Apr 10, 20252.182.182.052.152.15-1.15%1,046,436
Apr 9, 20252.142.262.072.182.184.57%752,053
Apr 8, 20252.372.472.032.082.08-9.96%1,601,432
Apr 7, 20252.352.532.222.312.31-4.94%1,797,079
Apr 4, 20252.502.612.402.432.43-5.81%1,415,942
Apr 3, 20252.612.672.562.582.58-5.84%951,774
Apr 2, 20252.552.952.482.742.749.16%2,680,266
Apr 1, 20252.472.562.422.512.511.62%519,980
Mar 31, 20252.552.552.442.472.47-5.00%1,587,450
Mar 28, 20252.632.642.552.602.60-1.52%320,880
Mar 27, 20252.542.662.532.642.643.94%451,181
Mar 26, 20252.482.572.422.542.541.20%628,383
Mar 25, 20252.642.652.512.512.51-4.92%515,259
Mar 24, 20252.782.782.602.642.64-4.00%501,031
Mar 21, 20252.742.842.702.752.75-0.72%1,392,082
Mar 20, 20252.762.812.652.772.77-0.72%1,011,587
Mar 19, 20252.822.862.752.792.79-1.06%850,769
Mar 18, 20252.752.822.712.822.822.55%890,712
Mar 17, 20252.752.762.712.752.75-406,643
Mar 14, 20252.732.762.702.752.752.23%565,017
Mar 13, 20252.772.802.672.692.69-2.18%970,812
Mar 12, 20252.672.802.642.752.753.00%1,441,939
Mar 11, 20252.632.712.592.672.672.50%1,146,500
Mar 10, 20252.602.622.542.612.61-1.70%787,302
Mar 7, 20252.652.772.642.652.65-0.38%1,436,051
Mar 6, 20252.522.682.472.662.663.50%1,640,458
Mar 5, 20252.452.602.432.572.572.80%1,324,995
Mar 4, 20252.382.532.302.502.50-7.06%3,629,559
Mar 3, 20252.702.742.682.692.690.37%1,801,946
Feb 28, 20252.572.712.562.682.684.69%1,628,376
Feb 27, 20252.562.612.522.562.56-1.54%2,378,565
Feb 26, 20252.582.652.542.602.601.17%2,398,865
Feb 25, 20252.592.652.502.572.57-0.39%3,322,587
Feb 24, 20252.602.652.562.582.58-0.77%6,093,496
Feb 21, 20252.562.642.372.602.6019.82%12,571,624
Feb 20, 20252.152.202.142.172.170.93%2,885,706
Feb 19, 20252.122.172.082.152.150.94%1,918,707
Feb 18, 20252.162.182.112.132.13-2,334,806
Feb 14, 20252.052.142.052.132.133.40%2,335,984
Feb 13, 20252.012.102.002.062.063.00%5,646,051