Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
0.9899
-0.0001 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
0.9900
+0.0001 (0.01%)
After-hours: Jun 27, 2025, 6:53 PM EDT
Salarius Pharmaceuticals Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.99 | 1.01 | 0.89 | 0.99 | 0.99 | -0.01% | 151,178 |
Jun 26, 2025 | 1.00 | 1.03 | 0.95 | 0.99 | 0.99 | -6.60% | 177,610 |
Jun 25, 2025 | 1.19 | 1.19 | 1.03 | 1.06 | 1.06 | -11.67% | 278,752 |
Jun 24, 2025 | 1.15 | 1.21 | 1.06 | 1.20 | 1.20 | 14.29% | 548,637 |
Jun 23, 2025 | 1.02 | 1.21 | 1.01 | 1.05 | 1.05 | -8.70% | 465,978 |
Jun 20, 2025 | 1.09 | 1.33 | 1.00 | 1.15 | 1.15 | 6.48% | 1,363,101 |
Jun 18, 2025 | 1.00 | 1.13 | 0.99 | 1.08 | 1.08 | 2.86% | 2,024,141 |
Jun 17, 2025 | 1.25 | 1.26 | 0.84 | 1.05 | 1.05 | 67.97% | 54,149,510 |
Jun 16, 2025 | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -4.90% | 10,977,753 |
Jun 13, 2025 | 0.68 | 0.70 | 0.61 | 0.66 | 0.66 | -7.03% | 68,582 |
Jun 12, 2025 | 0.72 | 0.75 | 0.65 | 0.71 | 0.71 | -4.43% | 79,060 |
Jun 11, 2025 | 0.74 | 0.77 | 0.70 | 0.74 | 0.74 | 0.45% | 209,715 |
Jun 10, 2025 | 0.74 | 0.76 | 0.72 | 0.74 | 0.74 | 1.90% | 53,499 |
Jun 9, 2025 | 0.73 | 0.76 | 0.72 | 0.72 | 0.72 | 0.02% | 20,197 |
Jun 6, 2025 | 0.76 | 0.76 | 0.71 | 0.72 | 0.72 | -4.12% | 20,730 |
Jun 5, 2025 | 0.78 | 0.78 | 0.71 | 0.75 | 0.75 | -3.36% | 41,902 |
Jun 4, 2025 | 0.76 | 0.79 | 0.75 | 0.78 | 0.78 | -2.51% | 30,188 |
Jun 3, 2025 | 0.80 | 0.80 | 0.76 | 0.80 | 0.80 | 2.17% | 9,860 |
Jun 2, 2025 | 0.76 | 0.80 | 0.76 | 0.78 | 0.78 | 2.62% | 23,481 |
May 30, 2025 | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -3.43% | 29,601 |
May 29, 2025 | 0.80 | 0.83 | 0.76 | 0.79 | 0.79 | -1.25% | 24,249 |
May 28, 2025 | 0.83 | 0.83 | 0.79 | 0.80 | 0.80 | -4.17% | 16,913 |
May 27, 2025 | 0.79 | 0.84 | 0.76 | 0.83 | 0.83 | 8.35% | 14,556 |
May 23, 2025 | 0.79 | 0.79 | 0.76 | 0.77 | 0.77 | -0.91% | 16,315 |
May 22, 2025 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -0.35% | 27,189 |
May 21, 2025 | 0.77 | 0.80 | 0.77 | 0.78 | 0.78 | -0.63% | 12,910 |
May 20, 2025 | 0.82 | 0.83 | 0.79 | 0.79 | 0.79 | -3.65% | 16,796 |
May 19, 2025 | 0.85 | 0.85 | 0.80 | 0.82 | 0.82 | -1.87% | 7,370 |
May 16, 2025 | 0.85 | 0.86 | 0.82 | 0.83 | 0.83 | -2.27% | 21,785 |
May 15, 2025 | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -2.31% | 20,885 |
May 14, 2025 | 0.77 | 0.88 | 0.77 | 0.87 | 0.87 | 11.53% | 62,437 |
May 13, 2025 | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -1.58% | 11,647 |
May 12, 2025 | 0.84 | 0.84 | 0.77 | 0.79 | 0.79 | 2.79% | 34,213 |
May 9, 2025 | 0.80 | 0.80 | 0.76 | 0.77 | 0.77 | -1.15% | 23,026 |
May 8, 2025 | 0.71 | 0.78 | 0.70 | 0.78 | 0.78 | 9.20% | 97,249 |
May 7, 2025 | 0.71 | 0.73 | 0.69 | 0.71 | 0.71 | -2.39% | 23,087 |
May 6, 2025 | 0.69 | 0.74 | 0.68 | 0.73 | 0.73 | 2.09% | 44,363 |
May 5, 2025 | 0.72 | 0.72 | 0.69 | 0.72 | 0.72 | 3.88% | 18,623 |
May 2, 2025 | 0.68 | 0.72 | 0.66 | 0.69 | 0.69 | - | 37,263 |
May 1, 2025 | 0.71 | 0.71 | 0.67 | 0.69 | 0.69 | -2.82% | 12,974 |
Apr 30, 2025 | 0.69 | 0.71 | 0.64 | 0.71 | 0.71 | 1.72% | 58,518 |
Apr 29, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | - | 23,397 |
Apr 28, 2025 | 0.68 | 0.75 | 0.67 | 0.70 | 0.70 | -4.74% | 17,497 |
Apr 25, 2025 | 0.72 | 0.75 | 0.70 | 0.73 | 0.73 | 1.84% | 57,754 |
Apr 24, 2025 | 0.72 | 0.75 | 0.70 | 0.72 | 0.72 | 0.07% | 71,675 |
Apr 23, 2025 | 0.67 | 0.72 | 0.65 | 0.72 | 0.72 | 9.10% | 56,323 |
Apr 22, 2025 | 0.67 | 0.69 | 0.65 | 0.66 | 0.66 | -4.51% | 3,672 |
Apr 21, 2025 | 0.64 | 0.70 | 0.64 | 0.69 | 0.69 | 1.94% | 72,422 |
Apr 17, 2025 | 0.64 | 0.71 | 0.64 | 0.68 | 0.68 | 0.79% | 47,522 |
Apr 16, 2025 | 0.70 | 0.70 | 0.61 | 0.67 | 0.67 | -6.71% | 54,287 |