Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
0.9899
-0.0001 (-0.01%)
At close: Jun 27, 2025, 4:00 PM
0.9900
+0.0001 (0.01%)
After-hours: Jun 27, 2025, 6:53 PM EDT

Salarius Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20250.991.010.890.990.99-0.01%151,178
Jun 26, 20251.001.030.950.990.99-6.60%177,610
Jun 25, 20251.191.191.031.061.06-11.67%278,752
Jun 24, 20251.151.211.061.201.2014.29%548,637
Jun 23, 20251.021.211.011.051.05-8.70%465,978
Jun 20, 20251.091.331.001.151.156.48%1,363,101
Jun 18, 20251.001.130.991.081.082.86%2,024,141
Jun 17, 20251.251.260.841.051.0567.97%54,149,510
Jun 16, 20250.650.650.610.630.63-4.90%10,977,753
Jun 13, 20250.680.700.610.660.66-7.03%68,582
Jun 12, 20250.720.750.650.710.71-4.43%79,060
Jun 11, 20250.740.770.700.740.740.45%209,715
Jun 10, 20250.740.760.720.740.741.90%53,499
Jun 9, 20250.730.760.720.720.720.02%20,197
Jun 6, 20250.760.760.710.720.72-4.12%20,730
Jun 5, 20250.780.780.710.750.75-3.36%41,902
Jun 4, 20250.760.790.750.780.78-2.51%30,188
Jun 3, 20250.800.800.760.800.802.17%9,860
Jun 2, 20250.760.800.760.780.782.62%23,481
May 30, 20250.790.790.760.760.76-3.43%29,601
May 29, 20250.800.830.760.790.79-1.25%24,249
May 28, 20250.830.830.790.800.80-4.17%16,913
May 27, 20250.790.840.760.830.838.35%14,556
May 23, 20250.790.790.760.770.77-0.91%16,315
May 22, 20250.780.780.770.780.78-0.35%27,189
May 21, 20250.770.800.770.780.78-0.63%12,910
May 20, 20250.820.830.790.790.79-3.65%16,796
May 19, 20250.850.850.800.820.82-1.87%7,370
May 16, 20250.850.860.820.830.83-2.27%21,785
May 15, 20250.880.880.820.850.85-2.31%20,885
May 14, 20250.770.880.770.870.8711.53%62,437
May 13, 20250.780.790.770.780.78-1.58%11,647
May 12, 20250.840.840.770.790.792.79%34,213
May 9, 20250.800.800.760.770.77-1.15%23,026
May 8, 20250.710.780.700.780.789.20%97,249
May 7, 20250.710.730.690.710.71-2.39%23,087
May 6, 20250.690.740.680.730.732.09%44,363
May 5, 20250.720.720.690.720.723.88%18,623
May 2, 20250.680.720.660.690.69-37,263
May 1, 20250.710.710.670.690.69-2.82%12,974
Apr 30, 20250.690.710.640.710.711.72%58,518
Apr 29, 20250.700.700.680.700.70-23,397
Apr 28, 20250.680.750.670.700.70-4.74%17,497
Apr 25, 20250.720.750.700.730.731.84%57,754
Apr 24, 20250.720.750.700.720.720.07%71,675
Apr 23, 20250.670.720.650.720.729.10%56,323
Apr 22, 20250.670.690.650.660.66-4.51%3,672
Apr 21, 20250.640.700.640.690.691.94%72,422
Apr 17, 20250.640.710.640.680.680.79%47,522
Apr 16, 20250.700.700.610.670.67-6.71%54,287