Salarius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	0.76	0.76	0.71	0.72	0.72	-4.12%	20,730
Jun 5, 2025	0.78	0.78	0.71	0.75	0.75	-3.36%	41,902
Jun 4, 2025	0.76	0.79	0.75	0.78	0.78	-2.51%	30,188
Jun 3, 2025	0.80	0.80	0.76	0.80	0.80	2.17%	9,860
Jun 2, 2025	0.76	0.80	0.76	0.78	0.78	2.62%	23,481
May 30, 2025	0.79	0.79	0.76	0.76	0.76	-3.43%	29,601
May 29, 2025	0.80	0.83	0.76	0.79	0.79	-1.25%	24,249
May 28, 2025	0.83	0.83	0.79	0.80	0.80	-4.17%	16,913
May 27, 2025	0.79	0.84	0.76	0.83	0.83	8.35%	14,556
May 23, 2025	0.79	0.79	0.76	0.77	0.77	-0.91%	16,315
May 22, 2025	0.78	0.78	0.77	0.78	0.78	-0.35%	27,189
May 21, 2025	0.77	0.80	0.77	0.78	0.78	-0.63%	12,910
May 20, 2025	0.82	0.83	0.79	0.79	0.79	-3.65%	16,796
May 19, 2025	0.85	0.85	0.80	0.82	0.82	-1.87%	7,370
May 16, 2025	0.85	0.86	0.82	0.83	0.83	-2.27%	21,785
May 15, 2025	0.88	0.88	0.82	0.85	0.85	-2.31%	20,885
May 14, 2025	0.77	0.88	0.77	0.87	0.87	11.53%	62,437
May 13, 2025	0.78	0.79	0.77	0.78	0.78	-1.58%	11,647
May 12, 2025	0.84	0.84	0.77	0.79	0.79	2.79%	34,213
May 9, 2025	0.80	0.80	0.76	0.77	0.77	-1.15%	23,026
May 8, 2025	0.71	0.78	0.70	0.78	0.78	9.20%	97,249
May 7, 2025	0.71	0.73	0.69	0.71	0.71	-2.39%	23,087
May 6, 2025	0.69	0.74	0.68	0.73	0.73	2.09%	44,363
May 5, 2025	0.72	0.72	0.69	0.72	0.72	3.88%	18,623
May 2, 2025	0.68	0.72	0.66	0.69	0.69	-	37,263
May 1, 2025	0.71	0.71	0.67	0.69	0.69	-2.82%	12,974
Apr 30, 2025	0.69	0.71	0.64	0.71	0.71	1.72%	58,518
Apr 29, 2025	0.70	0.70	0.68	0.70	0.70	-	23,397
Apr 28, 2025	0.68	0.75	0.67	0.70	0.70	-4.74%	17,497
Apr 25, 2025	0.72	0.75	0.70	0.73	0.73	1.84%	57,754
Apr 24, 2025	0.72	0.75	0.70	0.72	0.72	0.07%	71,675
Apr 23, 2025	0.67	0.72	0.65	0.72	0.72	9.10%	56,323
Apr 22, 2025	0.67	0.69	0.65	0.66	0.66	-4.51%	3,672
Apr 21, 2025	0.64	0.70	0.64	0.69	0.69	1.94%	72,422
Apr 17, 2025	0.64	0.71	0.64	0.68	0.68	0.79%	47,522
Apr 16, 2025	0.70	0.70	0.61	0.67	0.67	-6.71%	54,287
Apr 15, 2025	0.68	0.72	0.67	0.72	0.72	5.88%	54,080
Apr 14, 2025	0.64	0.72	0.60	0.68	0.68	8.59%	50,539
Apr 11, 2025	0.59	0.63	0.58	0.63	0.63	4.37%	17,345
Apr 10, 2025	0.60	0.64	0.56	0.60	0.60	0.33%	97,199
Apr 9, 2025	0.76	0.76	0.45	0.60	0.60	-26.34%	1,010,542
Apr 8, 2025	0.71	0.85	0.71	0.81	0.81	12.80%	3,154,284
Apr 7, 2025	0.70	0.77	0.67	0.72	0.72	1.22%	26,463
Apr 4, 2025	0.72	0.78	0.69	0.71	0.71	-4.31%	34,516
Apr 3, 2025	0.72	0.78	0.72	0.74	0.74	2.27%	52,468
Apr 2, 2025	0.70	0.74	0.69	0.73	0.73	3.79%	41,306
Apr 1, 2025	0.75	0.76	0.70	0.70	0.70	-7.16%	56,168
Mar 31, 2025	0.82	0.82	0.72	0.75	0.75	-12.53%	69,433
Mar 28, 2025	0.86	0.91	0.81	0.86	0.86	-6.30%	116,065
Mar 27, 2025	0.81	0.94	0.81	0.92	0.92	7.34%	260,017