Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
0.6851
+0.0140 (2.09%)
At close: Dec 19, 2025, 4:00 PM EST
0.6900
+0.0049 (0.72%)
After-hours: Dec 19, 2025, 7:24 PM EST
Salarius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 0.67 | 0.72 | 0.66 | 0.69 | 0.69 | 2.09% | 222,787 |
| Dec 18, 2025 | 0.64 | 0.69 | 0.64 | 0.67 | 0.67 | 2.77% | 351,913 |
| Dec 17, 2025 | 0.72 | 0.73 | 0.65 | 0.65 | 0.65 | -8.93% | 419,501 |
| Dec 16, 2025 | 0.78 | 0.84 | 0.72 | 0.72 | 0.72 | -8.08% | 280,853 |
| Dec 15, 2025 | 0.78 | 0.90 | 0.77 | 0.78 | 0.78 | - | 655,387 |
| Dec 12, 2025 | 0.80 | 0.81 | 0.78 | 0.78 | 0.78 | -3.68% | 129,384 |
| Dec 11, 2025 | 0.84 | 0.84 | 0.78 | 0.81 | 0.81 | -6.71% | 401,945 |
| Dec 10, 2025 | 0.82 | 0.89 | 0.80 | 0.87 | 0.87 | 4.48% | 286,635 |
| Dec 9, 2025 | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | 0.10% | 180,990 |
| Dec 8, 2025 | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | 0.61% | 416,964 |
| Dec 5, 2025 | 0.91 | 0.91 | 0.82 | 0.83 | 0.83 | -5.23% | 563,489 |
| Dec 4, 2025 | 0.83 | 0.92 | 0.83 | 0.87 | 0.87 | 1.28% | 570,751 |
| Dec 3, 2025 | 0.87 | 0.87 | 0.81 | 0.86 | 0.86 | 0.48% | 238,234 |
| Dec 2, 2025 | 0.89 | 0.89 | 0.85 | 0.86 | 0.86 | -1.71% | 168,441 |
| Dec 1, 2025 | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -7.41% | 250,557 |
| Nov 28, 2025 | 0.92 | 0.97 | 0.91 | 0.94 | 0.94 | 1.62% | 271,526 |
| Nov 26, 2025 | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | 4.79% | 332,719 |
| Nov 25, 2025 | 0.94 | 0.95 | 0.85 | 0.88 | 0.88 | -6.61% | 386,698 |
| Nov 24, 2025 | 0.90 | 1.00 | 0.90 | 0.95 | 0.95 | 8.64% | 702,420 |
| Nov 21, 2025 | 0.78 | 0.87 | 0.75 | 0.87 | 0.87 | 16.08% | 946,370 |
| Nov 20, 2025 | 0.79 | 0.82 | 0.72 | 0.75 | 0.75 | -4.61% | 725,924 |
| Nov 19, 2025 | 0.81 | 0.85 | 0.71 | 0.79 | 0.79 | -8.32% | 1,544,048 |
| Nov 18, 2025 | 0.92 | 0.93 | 0.83 | 0.86 | 0.86 | -6.76% | 1,180,761 |
| Nov 17, 2025 | 1.12 | 1.14 | 0.84 | 0.92 | 0.92 | -23.41% | 1,733,021 |
| Nov 14, 2025 | 1.15 | 1.29 | 1.13 | 1.20 | 1.20 | -0.83% | 2,262,668 |
| Nov 13, 2025 | 1.20 | 1.23 | 1.10 | 1.21 | 1.21 | 5.22% | 5,906,515 |
| Nov 12, 2025 | 1.30 | 1.73 | 1.12 | 1.15 | 1.15 | 17.35% | 76,822,301 |
| Nov 11, 2025 | 1.15 | 1.19 | 0.91 | 0.98 | 0.98 | -51.00% | 5,865,380 |
| Nov 10, 2025 | 2.46 | 3.20 | 1.99 | 2.00 | 2.00 | -18.03% | 3,090,811 |
| Nov 7, 2025 | 2.78 | 2.86 | 2.20 | 2.44 | 2.44 | -13.48% | 273,823 |
| Nov 6, 2025 | 3.04 | 3.31 | 2.82 | 2.82 | 2.82 | -6.31% | 99,983 |
| Nov 5, 2025 | 3.25 | 3.33 | 3.01 | 3.01 | 3.01 | -5.94% | 94,937 |
| Nov 4, 2025 | 3.66 | 3.66 | 3.18 | 3.20 | 3.20 | -11.60% | 87,832 |
| Nov 3, 2025 | 3.87 | 3.94 | 3.49 | 3.62 | 3.62 | -6.94% | 61,446 |
| Oct 31, 2025 | 3.94 | 3.94 | 3.77 | 3.89 | 3.89 | 1.30% | 19,092 |
| Oct 30, 2025 | 3.85 | 3.94 | 3.71 | 3.84 | 3.84 | -0.26% | 35,611 |
| Oct 29, 2025 | 3.90 | 3.91 | 3.55 | 3.85 | 3.85 | 3.36% | 121,561 |
| Oct 28, 2025 | 3.85 | 3.85 | 3.66 | 3.73 | 3.73 | -2.74% | 28,762 |
| Oct 27, 2025 | 3.94 | 3.97 | 3.73 | 3.83 | 3.83 | -2.79% | 47,655 |
| Oct 24, 2025 | 3.78 | 3.95 | 3.70 | 3.94 | 3.94 | 4.79% | 57,171 |
| Oct 23, 2025 | 3.51 | 3.78 | 3.51 | 3.76 | 3.76 | 2.45% | 51,851 |
| Oct 22, 2025 | 3.75 | 3.76 | 3.16 | 3.67 | 3.67 | -2.91% | 182,536 |
| Oct 21, 2025 | 4.03 | 4.13 | 3.71 | 3.78 | 3.78 | -6.67% | 272,411 |
| Oct 20, 2025 | 4.12 | 4.22 | 4.03 | 4.05 | 4.05 | -1.46% | 78,089 |
| Oct 17, 2025 | 4.25 | 4.26 | 4.04 | 4.11 | 4.11 | -3.29% | 69,963 |
| Oct 16, 2025 | 4.48 | 4.50 | 4.14 | 4.25 | 4.25 | -7.61% | 253,789 |
| Oct 15, 2025 | 4.16 | 4.66 | 4.16 | 4.60 | 4.60 | 10.18% | 346,587 |
| Oct 14, 2025 | 3.96 | 4.49 | 3.91 | 4.18 | 4.18 | 5.43% | 290,355 |
| Oct 13, 2025 | 4.01 | 4.20 | 3.86 | 3.96 | 3.96 | -2.94% | 527,819 |
| Oct 10, 2025 | 4.26 | 4.58 | 4.06 | 4.08 | 4.08 | -6.42% | 268,101 |