Salarius Pharmaceuticals, Inc. (SLRX)

Salarius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.99	1.01	0.89	0.99	0.99	-0.01%	151,178
Jun 26, 2025	1.00	1.03	0.95	0.99	0.99	-6.60%	177,610
Jun 25, 2025	1.19	1.19	1.03	1.06	1.06	-11.67%	278,752
Jun 24, 2025	1.15	1.21	1.06	1.20	1.20	14.29%	548,637
Jun 23, 2025	1.02	1.21	1.01	1.05	1.05	-8.70%	465,978
Jun 20, 2025	1.09	1.33	1.00	1.15	1.15	6.48%	1,363,101
Jun 18, 2025	1.00	1.13	0.99	1.08	1.08	2.86%	2,024,141
Jun 17, 2025	1.25	1.26	0.84	1.05	1.05	67.97%	54,149,510
Jun 16, 2025	0.65	0.65	0.61	0.63	0.63	-4.90%	10,977,753
Jun 13, 2025	0.68	0.70	0.61	0.66	0.66	-7.03%	68,582
Jun 12, 2025	0.72	0.75	0.65	0.71	0.71	-4.43%	79,060
Jun 11, 2025	0.74	0.77	0.70	0.74	0.74	0.45%	209,715
Jun 10, 2025	0.74	0.76	0.72	0.74	0.74	1.90%	53,499
Jun 9, 2025	0.73	0.76	0.72	0.72	0.72	0.02%	20,197
Jun 6, 2025	0.76	0.76	0.71	0.72	0.72	-4.12%	20,730
Jun 5, 2025	0.78	0.78	0.71	0.75	0.75	-3.36%	41,902
Jun 4, 2025	0.76	0.79	0.75	0.78	0.78	-2.51%	30,188
Jun 3, 2025	0.80	0.80	0.76	0.80	0.80	2.17%	9,860
Jun 2, 2025	0.76	0.80	0.76	0.78	0.78	2.62%	23,481
May 30, 2025	0.79	0.79	0.76	0.76	0.76	-3.43%	29,601
May 29, 2025	0.80	0.83	0.76	0.79	0.79	-1.25%	24,249
May 28, 2025	0.83	0.83	0.79	0.80	0.80	-4.17%	16,913
May 27, 2025	0.79	0.84	0.76	0.83	0.83	8.35%	14,556
May 23, 2025	0.79	0.79	0.76	0.77	0.77	-0.91%	16,315
May 22, 2025	0.78	0.78	0.77	0.78	0.78	-0.35%	27,189
May 21, 2025	0.77	0.80	0.77	0.78	0.78	-0.63%	12,910
May 20, 2025	0.82	0.83	0.79	0.79	0.79	-3.65%	16,796
May 19, 2025	0.85	0.85	0.80	0.82	0.82	-1.87%	7,370
May 16, 2025	0.85	0.86	0.82	0.83	0.83	-2.27%	21,785
May 15, 2025	0.88	0.88	0.82	0.85	0.85	-2.31%	20,885
May 14, 2025	0.77	0.88	0.77	0.87	0.87	11.53%	62,437
May 13, 2025	0.78	0.79	0.77	0.78	0.78	-1.58%	11,647
May 12, 2025	0.84	0.84	0.77	0.79	0.79	2.79%	34,213
May 9, 2025	0.80	0.80	0.76	0.77	0.77	-1.15%	23,026
May 8, 2025	0.71	0.78	0.70	0.78	0.78	9.20%	97,249
May 7, 2025	0.71	0.73	0.69	0.71	0.71	-2.39%	23,087
May 6, 2025	0.69	0.74	0.68	0.73	0.73	2.09%	44,363
May 5, 2025	0.72	0.72	0.69	0.72	0.72	3.88%	18,623
May 2, 2025	0.68	0.72	0.66	0.69	0.69	-	37,263
May 1, 2025	0.71	0.71	0.67	0.69	0.69	-2.82%	12,974
Apr 30, 2025	0.69	0.71	0.64	0.71	0.71	1.72%	58,518
Apr 29, 2025	0.70	0.70	0.68	0.70	0.70	-	23,397
Apr 28, 2025	0.68	0.75	0.67	0.70	0.70	-4.74%	17,497
Apr 25, 2025	0.72	0.75	0.70	0.73	0.73	1.84%	57,754
Apr 24, 2025	0.72	0.75	0.70	0.72	0.72	0.07%	71,675
Apr 23, 2025	0.67	0.72	0.65	0.72	0.72	9.10%	56,323
Apr 22, 2025	0.67	0.69	0.65	0.66	0.66	-4.51%	3,672
Apr 21, 2025	0.64	0.70	0.64	0.69	0.69	1.94%	72,422
Apr 17, 2025	0.64	0.71	0.64	0.68	0.68	0.79%	47,522
Apr 16, 2025	0.70	0.70	0.61	0.67	0.67	-6.71%	54,287

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.