Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
4.120
-0.400 (-8.85%)
At close: Oct 8, 2025, 4:00 PM EDT
4.190
+0.070 (1.70%)
After-hours: Oct 8, 2025, 6:39 PM EDT
Salarius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 4.46 | 4.49 | 3.84 | 4.12 | 4.12 | -8.85% | 933,884 |
| Oct 7, 2025 | 4.00 | 4.60 | 3.89 | 4.52 | 4.52 | 15.01% | 1,276,308 |
| Oct 6, 2025 | 3.91 | 4.11 | 3.85 | 3.93 | 3.93 | 1.03% | 147,929 |
| Oct 3, 2025 | 4.15 | 4.19 | 3.83 | 3.89 | 3.89 | -6.27% | 64,292 |
| Oct 2, 2025 | 3.91 | 4.19 | 3.89 | 4.15 | 4.15 | 9.21% | 63,843 |
| Oct 1, 2025 | 3.71 | 4.22 | 3.70 | 3.80 | 3.80 | 3.54% | 294,028 |
| Sep 30, 2025 | 3.91 | 4.04 | 3.64 | 3.67 | 3.67 | -3.42% | 177,696 |
| Sep 29, 2025 | 3.81 | 4.05 | 3.80 | 3.80 | 3.80 | -0.26% | 61,145 |
| Sep 26, 2025 | 3.95 | 3.95 | 3.71 | 3.81 | 3.81 | -3.54% | 128,932 |
| Sep 25, 2025 | 4.08 | 4.12 | 3.87 | 3.95 | 3.95 | -3.42% | 85,644 |
| Sep 24, 2025 | 4.21 | 4.28 | 4.06 | 4.09 | 4.09 | -4.33% | 82,560 |
| Sep 23, 2025 | 4.21 | 4.34 | 4.20 | 4.28 | 4.28 | 1.91% | 36,893 |
| Sep 22, 2025 | 4.33 | 4.34 | 4.17 | 4.20 | 4.20 | -2.89% | 76,520 |
| Sep 19, 2025 | 4.62 | 4.62 | 4.24 | 4.32 | 4.32 | -5.26% | 95,923 |
| Sep 18, 2025 | 4.40 | 4.70 | 4.23 | 4.56 | 4.56 | -17.91% | 1,377,609 |
| Sep 17, 2025 | 5.48 | 5.80 | 5.42 | 5.56 | 5.56 | -2.37% | 121,886 |
| Sep 16, 2025 | 5.28 | 5.90 | 5.21 | 5.69 | 5.69 | 4.50% | 267,018 |
| Sep 15, 2025 | 5.35 | 5.62 | 4.79 | 5.45 | 5.45 | 2.93% | 3,061,889 |
| Sep 12, 2025 | 5.35 | 5.47 | 5.25 | 5.29 | 5.29 | 0.38% | 50,950 |
| Sep 11, 2025 | 4.73 | 5.65 | 4.73 | 5.27 | 5.27 | 15.07% | 225,501 |
| Sep 10, 2025 | 4.57 | 4.70 | 4.50 | 4.58 | 4.58 | -1.29% | 15,054 |
| Sep 9, 2025 | 4.63 | 4.84 | 4.57 | 4.64 | 4.64 | -0.22% | 44,317 |
| Sep 8, 2025 | 4.74 | 4.75 | 4.62 | 4.65 | 4.65 | -1.27% | 33,163 |
| Sep 5, 2025 | 4.76 | 4.78 | 4.61 | 4.71 | 4.71 | -0.63% | 19,704 |
| Sep 4, 2025 | 4.82 | 4.82 | 4.66 | 4.74 | 4.74 | -1.25% | 19,381 |
| Sep 3, 2025 | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | -3.42% | 44,959 |
| Sep 2, 2025 | 5.50 | 5.50 | 4.75 | 4.97 | 4.97 | -13.72% | 75,068 |
| Aug 29, 2025 | 5.78 | 5.78 | 5.53 | 5.76 | 5.76 | 1.41% | 42,665 |
| Aug 28, 2025 | 5.72 | 5.86 | 5.50 | 5.68 | 5.68 | -4.54% | 91,307 |
| Aug 27, 2025 | 5.72 | 6.28 | 5.25 | 5.95 | 5.95 | 3.30% | 1,130,352 |
| Aug 26, 2025 | 5.57 | 5.76 | 5.48 | 5.76 | 5.76 | 2.49% | 384,328 |
| Aug 25, 2025 | 5.58 | 5.97 | 5.40 | 5.62 | 5.62 | -2.60% | 50,050 |
| Aug 22, 2025 | 5.28 | 5.99 | 5.18 | 5.77 | 5.77 | 8.46% | 36,160 |
| Aug 21, 2025 | 5.44 | 5.44 | 4.76 | 5.32 | 5.32 | -2.21% | 39,610 |
| Aug 20, 2025 | 5.67 | 5.97 | 5.25 | 5.44 | 5.44 | -3.89% | 36,490 |
| Aug 19, 2025 | 6.68 | 6.69 | 5.40 | 5.66 | 5.66 | -15.27% | 68,843 |
| Aug 18, 2025 | 6.40 | 7.10 | 6.21 | 6.68 | 6.68 | -3.57% | 151,911 |
| Aug 15, 2025 | 6.65 | 6.93 | 6.45 | 6.93 | 6.93 | 2.02% | 43,403 |
| Aug 14, 2025 | 7.05 | 7.20 | 6.75 | 6.79 | 6.79 | -6.44% | 40,457 |
| Aug 13, 2025 | 7.35 | 7.92 | 6.94 | 7.26 | 7.26 | -12.04% | 55,156 |
| Aug 12, 2025 | 8.37 | 8.85 | 7.95 | 8.25 | 8.25 | -3.41% | 27,417 |
| Aug 11, 2025 | 8.33 | 8.69 | 7.79 | 8.54 | 8.54 | 13.88% | 82,098 |
| Aug 8, 2025 | 7.97 | 8.40 | 6.87 | 7.50 | 7.50 | -10.07% | 50,302 |
| Aug 7, 2025 | 7.80 | 8.64 | 7.80 | 8.34 | 8.34 | 5.50% | 27,465 |
| Aug 6, 2025 | 8.55 | 8.78 | 7.80 | 7.91 | 7.91 | -9.14% | 51,372 |
| Aug 5, 2025 | 8.85 | 9.45 | 8.55 | 8.70 | 8.70 | -4.92% | 73,782 |
| Aug 4, 2025 | 9.90 | 10.05 | 8.85 | 9.15 | 9.15 | -3.17% | 43,105 |
| Aug 1, 2025 | 10.02 | 10.50 | 8.81 | 9.45 | 9.45 | 5.13% | 271,391 |
| Jul 31, 2025 | 10.95 | 10.95 | 8.90 | 8.99 | 8.99 | -23.45% | 146,412 |
| Jul 30, 2025 | 13.35 | 13.80 | 10.88 | 11.74 | 11.74 | -21.69% | 375,210 |