Salarius Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	0.67	0.72	0.65	0.72	0.72	9.10%	56,323
Apr 22, 2025	0.67	0.69	0.65	0.66	0.66	-4.51%	3,672
Apr 21, 2025	0.64	0.70	0.64	0.69	0.69	1.94%	72,422
Apr 17, 2025	0.64	0.71	0.64	0.68	0.68	0.79%	47,522
Apr 16, 2025	0.70	0.70	0.61	0.67	0.67	-6.71%	54,287
Apr 15, 2025	0.68	0.72	0.67	0.72	0.72	5.88%	54,080
Apr 14, 2025	0.64	0.72	0.60	0.68	0.68	8.59%	50,539
Apr 11, 2025	0.59	0.63	0.58	0.63	0.63	4.37%	17,345
Apr 10, 2025	0.60	0.64	0.56	0.60	0.60	0.33%	97,199
Apr 9, 2025	0.76	0.76	0.45	0.60	0.60	-26.34%	1,010,542
Apr 8, 2025	0.71	0.85	0.71	0.81	0.81	12.80%	3,154,284
Apr 7, 2025	0.70	0.77	0.67	0.72	0.72	1.22%	26,463
Apr 4, 2025	0.72	0.78	0.69	0.71	0.71	-4.31%	34,516
Apr 3, 2025	0.72	0.78	0.72	0.74	0.74	2.27%	52,468
Apr 2, 2025	0.70	0.74	0.69	0.73	0.73	3.79%	41,306
Apr 1, 2025	0.75	0.76	0.70	0.70	0.70	-7.16%	56,168
Mar 31, 2025	0.82	0.82	0.72	0.75	0.75	-12.53%	69,433
Mar 28, 2025	0.86	0.91	0.81	0.86	0.86	-6.30%	116,065
Mar 27, 2025	0.81	0.94	0.81	0.92	0.92	7.34%	260,017
Mar 26, 2025	0.86	0.88	0.82	0.86	0.86	-9.78%	6,339,733
Mar 25, 2025	0.94	0.96	0.93	0.95	0.95	-1.13%	56,866
Mar 24, 2025	0.93	1.02	0.92	0.96	0.96	0.82%	294,339
Mar 21, 2025	0.92	0.95	0.87	0.95	0.95	6.38%	20,852
Mar 20, 2025	0.87	0.90	0.87	0.90	0.90	3.99%	5,266
Mar 19, 2025	0.85	0.88	0.83	0.86	0.86	-0.36%	32,734
Mar 18, 2025	0.90	0.94	0.86	0.86	0.86	-4.99%	31,025
Mar 17, 2025	0.98	0.99	0.91	0.91	0.91	-6.19%	34,397
Mar 14, 2025	0.99	1.00	0.95	0.97	0.97	1.31%	23,290
Mar 13, 2025	1.01	1.01	0.92	0.96	0.96	-2.40%	21,340
Mar 12, 2025	0.90	0.98	0.90	0.98	0.98	3.81%	58,924
Mar 11, 2025	0.96	0.96	0.92	0.95	0.95	-4.35%	30,281
Mar 10, 2025	1.09	1.09	0.97	0.99	0.99	-5.90%	29,941
Mar 7, 2025	1.06	1.06	0.97	1.05	1.05	2.94%	59,240
Mar 6, 2025	1.06	1.06	1.02	1.02	1.02	-0.97%	18,846
Mar 5, 2025	1.00	1.08	1.00	1.03	1.03	0.49%	42,801
Mar 4, 2025	1.04	1.04	0.95	1.03	1.03	-1.44%	86,023
Mar 3, 2025	1.09	1.15	1.04	1.04	1.04	-3.70%	63,574
Feb 28, 2025	1.18	1.19	0.91	1.08	1.08	-12.20%	258,064
Feb 27, 2025	1.42	1.53	1.19	1.23	1.23	-15.17%	235,654
Feb 26, 2025	1.11	1.67	1.07	1.45	1.45	29.46%	2,327,991
Feb 25, 2025	1.23	1.23	1.06	1.12	1.12	-8.94%	91,188
Feb 24, 2025	1.31	1.33	1.22	1.23	1.23	-8.21%	88,056
Feb 21, 2025	1.35	1.37	1.31	1.34	1.34	-0.74%	47,057
Feb 20, 2025	1.43	1.43	1.34	1.35	1.35	-4.93%	52,292
Feb 19, 2025	1.45	1.62	1.42	1.42	1.42	-11.25%	132,163
Feb 18, 2025	1.64	1.64	1.56	1.60	1.60	-1.23%	48,323
Feb 14, 2025	1.67	1.67	1.62	1.62	1.62	-2.41%	39,278
Feb 13, 2025	1.70	1.72	1.62	1.66	1.66	-2.92%	70,347
Feb 12, 2025	1.81	1.81	1.71	1.71	1.71	-5.52%	61,350
Feb 11, 2025	1.86	1.94	1.78	1.81	1.81	-2.69%	71,799