Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
3.910
+0.060 (1.56%)
Oct 30, 2025, 10:40 AM EDT - Market open
Salarius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 3.85 | 3.94 | 3.71 | 3.91 | - | 1.56% | 11,145 |
| Oct 29, 2025 | 3.90 | 3.91 | 3.55 | 3.85 | 3.85 | 3.36% | 121,561 |
| Oct 28, 2025 | 3.85 | 3.85 | 3.66 | 3.73 | 3.73 | -2.74% | 28,762 |
| Oct 27, 2025 | 3.94 | 3.97 | 3.73 | 3.83 | 3.83 | -2.79% | 47,655 |
| Oct 24, 2025 | 3.78 | 3.95 | 3.70 | 3.94 | 3.94 | 4.79% | 57,171 |
| Oct 23, 2025 | 3.51 | 3.78 | 3.51 | 3.76 | 3.76 | 2.45% | 51,851 |
| Oct 22, 2025 | 3.75 | 3.76 | 3.16 | 3.67 | 3.67 | -2.91% | 182,536 |
| Oct 21, 2025 | 4.03 | 4.13 | 3.71 | 3.78 | 3.78 | -6.67% | 272,411 |
| Oct 20, 2025 | 4.12 | 4.22 | 4.03 | 4.05 | 4.05 | -1.46% | 78,089 |
| Oct 17, 2025 | 4.25 | 4.26 | 4.04 | 4.11 | 4.11 | -3.29% | 69,963 |
| Oct 16, 2025 | 4.48 | 4.50 | 4.14 | 4.25 | 4.25 | -7.61% | 253,789 |
| Oct 15, 2025 | 4.16 | 4.66 | 4.16 | 4.60 | 4.60 | 10.18% | 346,587 |
| Oct 14, 2025 | 3.96 | 4.49 | 3.91 | 4.18 | 4.18 | 5.43% | 290,355 |
| Oct 13, 2025 | 4.01 | 4.20 | 3.86 | 3.96 | 3.96 | -2.94% | 527,819 |
| Oct 10, 2025 | 4.26 | 4.58 | 4.06 | 4.08 | 4.08 | -6.42% | 268,101 |
| Oct 9, 2025 | 4.10 | 4.39 | 3.94 | 4.36 | 4.36 | 5.83% | 200,452 |
| Oct 8, 2025 | 4.46 | 4.49 | 3.84 | 4.12 | 4.12 | -8.85% | 960,102 |
| Oct 7, 2025 | 4.00 | 4.60 | 3.89 | 4.52 | 4.52 | 15.01% | 1,276,308 |
| Oct 6, 2025 | 3.91 | 4.11 | 3.85 | 3.93 | 3.93 | 1.03% | 147,929 |
| Oct 3, 2025 | 4.15 | 4.19 | 3.83 | 3.89 | 3.89 | -6.27% | 64,292 |
| Oct 2, 2025 | 3.91 | 4.19 | 3.89 | 4.15 | 4.15 | 9.21% | 63,843 |
| Oct 1, 2025 | 3.71 | 4.22 | 3.70 | 3.80 | 3.80 | 3.54% | 294,028 |
| Sep 30, 2025 | 3.91 | 4.04 | 3.64 | 3.67 | 3.67 | -3.42% | 177,696 |
| Sep 29, 2025 | 3.81 | 4.05 | 3.80 | 3.80 | 3.80 | -0.26% | 61,145 |
| Sep 26, 2025 | 3.95 | 3.95 | 3.71 | 3.81 | 3.81 | -3.54% | 128,932 |
| Sep 25, 2025 | 4.08 | 4.12 | 3.87 | 3.95 | 3.95 | -3.42% | 85,644 |
| Sep 24, 2025 | 4.21 | 4.28 | 4.06 | 4.09 | 4.09 | -4.33% | 82,560 |
| Sep 23, 2025 | 4.21 | 4.34 | 4.20 | 4.28 | 4.28 | 1.91% | 36,893 |
| Sep 22, 2025 | 4.33 | 4.34 | 4.17 | 4.20 | 4.20 | -2.89% | 76,520 |
| Sep 19, 2025 | 4.62 | 4.62 | 4.24 | 4.32 | 4.32 | -5.26% | 95,923 |
| Sep 18, 2025 | 4.40 | 4.70 | 4.23 | 4.56 | 4.56 | -17.91% | 1,377,609 |
| Sep 17, 2025 | 5.48 | 5.80 | 5.42 | 5.56 | 5.56 | -2.37% | 121,886 |
| Sep 16, 2025 | 5.28 | 5.90 | 5.21 | 5.69 | 5.69 | 4.50% | 267,018 |
| Sep 15, 2025 | 5.35 | 5.62 | 4.79 | 5.45 | 5.45 | 2.93% | 3,061,889 |
| Sep 12, 2025 | 5.35 | 5.47 | 5.25 | 5.29 | 5.29 | 0.38% | 50,950 |
| Sep 11, 2025 | 4.73 | 5.65 | 4.73 | 5.27 | 5.27 | 15.07% | 225,501 |
| Sep 10, 2025 | 4.57 | 4.70 | 4.50 | 4.58 | 4.58 | -1.29% | 15,054 |
| Sep 9, 2025 | 4.63 | 4.84 | 4.57 | 4.64 | 4.64 | -0.22% | 44,317 |
| Sep 8, 2025 | 4.74 | 4.75 | 4.62 | 4.65 | 4.65 | -1.27% | 33,163 |
| Sep 5, 2025 | 4.76 | 4.78 | 4.61 | 4.71 | 4.71 | -0.63% | 19,704 |
| Sep 4, 2025 | 4.82 | 4.82 | 4.66 | 4.74 | 4.74 | -1.25% | 19,381 |
| Sep 3, 2025 | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | -3.42% | 44,959 |
| Sep 2, 2025 | 5.50 | 5.50 | 4.75 | 4.97 | 4.97 | -13.72% | 75,068 |
| Aug 29, 2025 | 5.78 | 5.78 | 5.53 | 5.76 | 5.76 | 1.41% | 42,665 |
| Aug 28, 2025 | 5.72 | 5.86 | 5.50 | 5.68 | 5.68 | -4.54% | 91,307 |
| Aug 27, 2025 | 5.72 | 6.28 | 5.25 | 5.95 | 5.95 | 3.30% | 1,130,352 |
| Aug 26, 2025 | 5.57 | 5.76 | 5.48 | 5.76 | 5.76 | 2.49% | 384,328 |
| Aug 25, 2025 | 5.58 | 5.97 | 5.40 | 5.62 | 5.62 | -2.60% | 50,050 |
| Aug 22, 2025 | 5.28 | 5.99 | 5.18 | 5.77 | 5.77 | 8.46% | 36,160 |
| Aug 21, 2025 | 5.44 | 5.44 | 4.76 | 5.32 | 5.32 | -2.21% | 39,610 |