Skip to main content
Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
1.340
-0.010 (-0.74%)
Feb 21, 2025, 4:00 PM EST - Market closed

Salarius Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20251.351.371.311.341.34-0.74%47,057
Feb 20, 20251.431.431.341.351.35-4.93%52,292
Feb 19, 20251.451.621.421.421.42-11.25%132,163
Feb 18, 20251.641.641.561.601.60-1.23%48,323
Feb 14, 20251.671.671.621.621.62-2.41%39,278
Feb 13, 20251.701.721.621.661.66-2.92%70,347
Feb 12, 20251.811.811.711.711.71-5.52%61,350
Feb 11, 20251.861.941.781.811.81-2.69%71,799
Feb 10, 20251.881.911.841.861.860.54%57,290
Feb 7, 20252.012.041.841.851.85-7.96%41,116
Feb 6, 20252.202.201.972.012.01-8.64%101,899
Feb 5, 20252.132.232.112.202.203.29%88,468
Feb 4, 20252.282.282.082.132.13-2.29%47,540
Feb 3, 20252.122.382.122.182.18-2.68%167,305
Jan 31, 20252.212.272.172.242.244.19%45,516
Jan 30, 20252.272.342.142.152.15-8.12%65,588
Jan 29, 20252.582.582.342.342.34-4.10%33,693
Jan 28, 20252.532.532.292.442.44-0.81%52,725
Jan 27, 20252.532.602.342.462.46-4.65%101,628
Jan 24, 20252.782.902.572.582.58-5.49%97,303
Jan 23, 20252.942.942.572.732.731.87%121,633
Jan 22, 20252.702.852.502.682.688.06%164,591
Jan 21, 20252.482.752.472.482.48-7.81%231,687
Jan 17, 20252.723.302.672.692.692.67%581,070
Jan 16, 20252.403.532.262.622.623.97%2,241,467
Jan 15, 20252.632.742.292.522.52-4.55%556,010
Jan 14, 20253.013.392.412.642.64-28.07%1,787,825
Jan 13, 20254.457.203.613.673.67134.50%120,260,365
Jan 10, 20251.631.631.551.571.57-3.99%38,438
Jan 8, 20251.711.711.621.631.63-4.68%30,156
Jan 7, 20251.771.781.701.711.71-5.00%29,922
Jan 6, 20251.701.841.681.801.805.88%70,498
Jan 3, 20251.691.741.561.701.70-2.30%56,389
Jan 2, 20251.781.821.661.741.74-5.43%124,385
Dec 31, 20241.802.061.751.841.8421.05%583,184
Dec 30, 20241.591.661.521.521.52-8.98%57,262
Dec 27, 20241.661.691.601.671.670.36%33,370
Dec 26, 20241.491.721.421.661.6611.68%94,130
Dec 24, 20241.571.571.471.491.49-5.10%39,847
Dec 23, 20241.561.601.491.571.571.29%63,513
Dec 20, 20241.411.601.281.551.559.93%321,426
Dec 19, 20241.221.621.221.411.4115.57%214,338
Dec 18, 20241.311.331.221.221.22-8.27%61,225
Dec 17, 20241.411.411.301.331.33-4.04%37,085
Dec 16, 20241.471.471.371.391.39-5.71%8,662
Dec 13, 20241.411.481.351.471.472.08%44,130
Dec 12, 20241.581.581.361.441.44-8.86%60,136
Dec 11, 20241.611.671.541.581.58-2.47%25,509
Dec 10, 20241.531.621.511.621.627.28%22,051
Dec 9, 20241.531.651.471.511.510.67%81,250
Dec 6, 20241.441.501.441.501.504.17%7,967
Dec 5, 20241.421.521.421.441.44-0.69%39,016
Dec 4, 20241.421.461.411.451.452.84%14,859
Dec 3, 20241.481.491.391.411.41-4.73%16,593
Dec 2, 20241.541.541.401.481.483.50%7,657
Nov 29, 20241.511.511.421.431.43-1.38%7,451
Nov 27, 20241.551.551.451.451.45-4.61%32,086
Nov 26, 20241.551.551.481.521.52-5,741
Nov 25, 20241.371.601.361.521.5210.95%47,272
Nov 22, 20241.421.441.371.371.37-6.16%16,922
Nov 21, 20241.451.481.401.461.464.29%35,480
Nov 20, 20241.401.481.371.401.40-0.71%44,415
Nov 19, 20241.401.431.381.411.412.17%24,626
Nov 18, 20241.341.441.341.381.382.99%48,670
Nov 15, 20241.381.381.331.341.34-2.90%33,477
Nov 14, 20241.421.431.381.381.38-2.13%13,470
Nov 13, 20241.451.451.411.411.41-2.76%24,349
Nov 12, 20241.481.501.411.451.45-3.33%32,398
Nov 11, 20241.511.531.461.501.50-23,956
Nov 8, 20241.461.501.441.501.502.04%25,778
Nov 7, 20241.471.491.431.471.47-3.29%35,911
Nov 6, 20241.541.541.481.521.52-1.30%17,913
Nov 5, 20241.451.571.451.541.546.21%19,667
Nov 4, 20241.471.491.381.451.45-2.03%62,385
Nov 1, 20241.611.611.441.481.48-8.07%53,155
Oct 31, 20241.631.651.551.611.61-0.62%42,185
Oct 30, 20241.671.751.591.621.62-4.71%103,177
Oct 29, 20241.741.741.601.701.701.80%117,039
Oct 28, 20241.701.771.591.671.67-82,535
Oct 25, 20241.751.751.651.671.67-4.57%70,340
Oct 24, 20241.841.871.721.751.75-2.23%74,926
Oct 23, 20241.891.971.691.791.79-9.60%137,424
Oct 22, 20241.832.041.821.981.988.79%172,513
Oct 21, 20241.931.961.711.821.82-9.45%274,937
Oct 18, 20242.012.351.962.012.018.65%3,173,384
Oct 17, 20241.601.951.591.851.858.19%776,143
Oct 16, 20241.722.271.541.711.7112.50%5,513,348
Oct 15, 20241.362.291.291.521.5217.83%8,131,001
Oct 14, 20241.461.461.261.291.29-9.15%45,714
Oct 11, 20241.451.491.421.421.42-4.05%10,654
Oct 10, 20241.491.491.421.481.484.23%13,999
Oct 9, 20241.361.521.361.421.42-0.70%28,425
Oct 8, 20241.431.511.411.431.43-2.72%14,105
Oct 7, 20241.411.521.411.471.474.26%19,507
Oct 4, 20241.411.431.321.411.41-2.76%15,757
Oct 3, 20241.521.521.391.451.452.11%29,284
Oct 2, 20241.491.511.361.421.42-5.96%45,072
Oct 1, 20241.481.581.431.511.514.86%40,014
Sep 30, 20241.471.491.381.441.440.35%37,230
Sep 27, 20241.521.521.401.441.44-0.35%31,138