Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
5.29
+0.02 (0.38%)
At close: Sep 12, 2025, 4:00 PM EDT
5.42
+0.13 (2.46%)
After-hours: Sep 12, 2025, 7:58 PM EDT
Salarius Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.35 | 5.47 | 5.25 | 5.29 | 5.29 | 0.38% | 42,903 |
| Sep 11, 2025 | 4.73 | 5.65 | 4.73 | 5.27 | 5.27 | 15.07% | 225,501 |
| Sep 10, 2025 | 4.57 | 4.70 | 4.50 | 4.58 | 4.58 | -1.29% | 15,054 |
| Sep 9, 2025 | 4.63 | 4.84 | 4.57 | 4.64 | 4.64 | -0.22% | 44,317 |
| Sep 8, 2025 | 4.74 | 4.75 | 4.62 | 4.65 | 4.65 | -1.27% | 33,163 |
| Sep 5, 2025 | 4.76 | 4.78 | 4.61 | 4.71 | 4.71 | -0.63% | 19,704 |
| Sep 4, 2025 | 4.82 | 4.82 | 4.66 | 4.74 | 4.74 | -1.25% | 19,381 |
| Sep 3, 2025 | 4.70 | 5.00 | 4.70 | 4.80 | 4.80 | -3.42% | 44,959 |
| Sep 2, 2025 | 5.50 | 5.50 | 4.75 | 4.97 | 4.97 | -13.72% | 75,068 |
| Aug 29, 2025 | 5.78 | 5.78 | 5.53 | 5.76 | 5.76 | 1.41% | 42,665 |
| Aug 28, 2025 | 5.72 | 5.86 | 5.50 | 5.68 | 5.68 | -4.54% | 91,307 |
| Aug 27, 2025 | 5.72 | 6.28 | 5.25 | 5.95 | 5.95 | 3.30% | 1,130,352 |
| Aug 26, 2025 | 5.57 | 5.76 | 5.48 | 5.76 | 5.76 | 2.49% | 384,328 |
| Aug 25, 2025 | 5.58 | 5.97 | 5.40 | 5.62 | 5.62 | -2.60% | 50,050 |
| Aug 22, 2025 | 5.28 | 5.99 | 5.18 | 5.77 | 5.77 | 8.46% | 36,160 |
| Aug 21, 2025 | 5.44 | 5.44 | 4.76 | 5.32 | 5.32 | -2.21% | 39,610 |
| Aug 20, 2025 | 5.67 | 5.97 | 5.25 | 5.44 | 5.44 | -3.89% | 36,490 |
| Aug 19, 2025 | 6.68 | 6.69 | 5.40 | 5.66 | 5.66 | -15.27% | 68,843 |
| Aug 18, 2025 | 6.40 | 7.10 | 6.21 | 6.68 | 6.68 | -3.57% | 151,911 |
| Aug 15, 2025 | 6.65 | 6.93 | 6.45 | 6.93 | 6.93 | 2.02% | 43,403 |
| Aug 14, 2025 | 7.05 | 7.20 | 6.75 | 6.79 | 6.79 | -6.44% | 40,457 |
| Aug 13, 2025 | 7.35 | 7.92 | 6.94 | 7.26 | 7.26 | -12.04% | 55,156 |
| Aug 12, 2025 | 8.37 | 8.85 | 7.95 | 8.25 | 8.25 | -3.41% | 27,417 |
| Aug 11, 2025 | 8.33 | 8.69 | 7.79 | 8.54 | 8.54 | 13.88% | 82,098 |
| Aug 8, 2025 | 7.97 | 8.40 | 6.87 | 7.50 | 7.50 | -10.07% | 50,302 |
| Aug 7, 2025 | 7.80 | 8.64 | 7.80 | 8.34 | 8.34 | 5.50% | 27,465 |
| Aug 6, 2025 | 8.55 | 8.78 | 7.80 | 7.91 | 7.91 | -9.14% | 51,372 |
| Aug 5, 2025 | 8.85 | 9.45 | 8.55 | 8.70 | 8.70 | -4.92% | 73,782 |
| Aug 4, 2025 | 9.90 | 10.05 | 8.85 | 9.15 | 9.15 | -3.17% | 43,105 |
| Aug 1, 2025 | 10.02 | 10.50 | 8.81 | 9.45 | 9.45 | 5.13% | 271,391 |
| Jul 31, 2025 | 10.95 | 10.95 | 8.90 | 8.99 | 8.99 | -23.45% | 146,412 |
| Jul 30, 2025 | 13.35 | 13.80 | 10.88 | 11.74 | 11.74 | -21.69% | 375,210 |
| Jul 29, 2025 | 23.40 | 34.65 | 14.55 | 14.99 | 14.99 | 34.89% | 6,782,591 |
| Jul 28, 2025 | 12.00 | 12.00 | 10.80 | 11.12 | 11.12 | -1.19% | 254,022 |
| Jul 25, 2025 | 11.25 | 11.70 | 10.68 | 11.25 | 11.25 | -0.17% | 16,778 |
| Jul 24, 2025 | 10.42 | 11.55 | 10.22 | 11.27 | 11.27 | 7.32% | 24,922 |
| Jul 23, 2025 | 10.35 | 10.88 | 10.20 | 10.50 | 10.50 | -1.44% | 6,640 |
| Jul 22, 2025 | 11.25 | 11.25 | 10.08 | 10.65 | 10.65 | -2.18% | 8,899 |
| Jul 21, 2025 | 9.74 | 11.25 | 9.30 | 10.89 | 10.89 | 18.09% | 17,916 |
| Jul 18, 2025 | 9.15 | 9.73 | 9.15 | 9.22 | 9.22 | 0.26% | 8,118 |
| Jul 17, 2025 | 9.27 | 9.90 | 8.97 | 9.20 | 9.20 | -2.68% | 16,391 |
| Jul 16, 2025 | 10.50 | 10.50 | 9.19 | 9.45 | 9.45 | -7.21% | 21,221 |
| Jul 15, 2025 | 9.87 | 10.35 | 9.68 | 10.19 | 10.19 | 0.15% | 11,983 |
| Jul 14, 2025 | 10.65 | 10.82 | 9.61 | 10.17 | 10.17 | -9.36% | 30,873 |
| Jul 11, 2025 | 11.55 | 12.15 | 10.05 | 11.22 | 11.22 | -3.98% | 12,548 |
| Jul 10, 2025 | 13.35 | 13.35 | 10.58 | 11.69 | 11.69 | 3.03% | 9,886 |
| Jul 9, 2025 | 12.89 | 13.35 | 9.86 | 11.34 | 11.34 | -4.30% | 72,276 |
| Jul 8, 2025 | 12.00 | 12.68 | 11.67 | 11.85 | 11.85 | -4.53% | 6,374 |
| Jul 7, 2025 | 13.05 | 13.05 | 11.25 | 12.41 | 12.41 | -6.84% | 6,198 |
| Jul 3, 2025 | 13.20 | 13.51 | 12.93 | 13.32 | 13.33 | -1.17% | 3,036 |