Salarius Pharmaceuticals, Inc. (SLRX)
NASDAQ: SLRX · Real-Time Price · USD
3.910
+0.060 (1.56%)
Oct 30, 2025, 10:40 AM EDT - Market open

Salarius Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20253.853.943.713.91-1.56%11,145
Oct 29, 20253.903.913.553.853.853.36%121,561
Oct 28, 20253.853.853.663.733.73-2.74%28,762
Oct 27, 20253.943.973.733.833.83-2.79%47,655
Oct 24, 20253.783.953.703.943.944.79%57,171
Oct 23, 20253.513.783.513.763.762.45%51,851
Oct 22, 20253.753.763.163.673.67-2.91%182,536
Oct 21, 20254.034.133.713.783.78-6.67%272,411
Oct 20, 20254.124.224.034.054.05-1.46%78,089
Oct 17, 20254.254.264.044.114.11-3.29%69,963
Oct 16, 20254.484.504.144.254.25-7.61%253,789
Oct 15, 20254.164.664.164.604.6010.18%346,587
Oct 14, 20253.964.493.914.184.185.43%290,355
Oct 13, 20254.014.203.863.963.96-2.94%527,819
Oct 10, 20254.264.584.064.084.08-6.42%268,101
Oct 9, 20254.104.393.944.364.365.83%200,452
Oct 8, 20254.464.493.844.124.12-8.85%960,102
Oct 7, 20254.004.603.894.524.5215.01%1,276,308
Oct 6, 20253.914.113.853.933.931.03%147,929
Oct 3, 20254.154.193.833.893.89-6.27%64,292
Oct 2, 20253.914.193.894.154.159.21%63,843
Oct 1, 20253.714.223.703.803.803.54%294,028
Sep 30, 20253.914.043.643.673.67-3.42%177,696
Sep 29, 20253.814.053.803.803.80-0.26%61,145
Sep 26, 20253.953.953.713.813.81-3.54%128,932
Sep 25, 20254.084.123.873.953.95-3.42%85,644
Sep 24, 20254.214.284.064.094.09-4.33%82,560
Sep 23, 20254.214.344.204.284.281.91%36,893
Sep 22, 20254.334.344.174.204.20-2.89%76,520
Sep 19, 20254.624.624.244.324.32-5.26%95,923
Sep 18, 20254.404.704.234.564.56-17.91%1,377,609
Sep 17, 20255.485.805.425.565.56-2.37%121,886
Sep 16, 20255.285.905.215.695.694.50%267,018
Sep 15, 20255.355.624.795.455.452.93%3,061,889
Sep 12, 20255.355.475.255.295.290.38%50,950
Sep 11, 20254.735.654.735.275.2715.07%225,501
Sep 10, 20254.574.704.504.584.58-1.29%15,054
Sep 9, 20254.634.844.574.644.64-0.22%44,317
Sep 8, 20254.744.754.624.654.65-1.27%33,163
Sep 5, 20254.764.784.614.714.71-0.63%19,704
Sep 4, 20254.824.824.664.744.74-1.25%19,381
Sep 3, 20254.705.004.704.804.80-3.42%44,959
Sep 2, 20255.505.504.754.974.97-13.72%75,068
Aug 29, 20255.785.785.535.765.761.41%42,665
Aug 28, 20255.725.865.505.685.68-4.54%91,307
Aug 27, 20255.726.285.255.955.953.30%1,130,352
Aug 26, 20255.575.765.485.765.762.49%384,328
Aug 25, 20255.585.975.405.625.62-2.60%50,050
Aug 22, 20255.285.995.185.775.778.46%36,160
Aug 21, 20255.445.444.765.325.32-2.21%39,610