Solaris Resources Inc. (SLSR)
NYSEAMERICAN: SLSR · Real-Time Price · USD
4.200
+0.030 (0.72%)
May 2, 2025, 4:00 PM EDT - Market closed

Solaris Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 20254.234.484.204.464.466.95%51,629
May 1, 20254.574.574.174.174.17-6.29%40,182
Apr 30, 20254.444.504.224.454.45-0.67%63,641
Apr 29, 20254.474.624.374.484.48-0.22%23,632
Apr 28, 20254.354.524.214.494.492.98%58,039
Apr 25, 20254.104.424.104.364.364.81%58,576
Apr 24, 20253.944.293.904.164.165.85%66,266
Apr 23, 20253.733.993.713.933.939.02%101,097
Apr 22, 20253.493.633.403.613.616.34%134,550
Apr 21, 20253.403.523.323.393.39-1.74%74,477
Apr 17, 20253.483.583.413.453.45-0.83%121,515
Apr 16, 20253.243.523.243.483.487.21%96,161
Apr 15, 20253.353.363.213.253.25-1.67%50,913
Apr 14, 20252.993.362.993.303.308.20%74,769
Apr 11, 20252.793.152.793.053.057.77%50,231
Apr 10, 20252.702.852.702.832.83-0.70%23,818
Apr 9, 20252.752.932.502.852.8510.04%31,124
Apr 8, 20253.133.132.542.592.59-6.83%48,008
Apr 7, 20252.772.982.682.782.78-5.76%109,854
Apr 4, 20253.033.032.812.952.95-9.51%114,174
Apr 3, 20253.223.433.223.263.26-3.83%64,330
Apr 2, 20253.143.403.083.393.394.63%219,618
Apr 1, 20253.303.403.133.243.24-4.42%124,343
Mar 31, 20253.433.433.273.393.39-1.45%60,180
Mar 28, 20253.623.623.313.443.44-1.99%98,526
Mar 27, 20253.523.613.453.513.51-2.77%63,947
Mar 26, 20253.593.683.543.613.61-67,785
Mar 25, 20253.553.693.543.613.610.84%54,073
Mar 24, 20253.633.643.533.583.581.42%16,247
Mar 21, 20253.553.583.433.533.53-2.75%36,561
Mar 20, 20253.683.723.523.633.63-1.36%23,389
Mar 19, 20253.623.763.553.683.682.22%51,965
Mar 18, 20253.583.733.563.603.60-0.83%47,360
Mar 17, 20253.523.633.503.633.635.22%52,959
Mar 14, 20253.453.533.423.453.451.47%17,404
Mar 13, 20253.303.453.303.403.401.49%41,831
Mar 12, 20253.193.373.193.353.356.69%72,167
Mar 11, 20253.203.203.013.143.14-0.63%36,054
Mar 10, 20253.213.233.003.163.16-4.53%83,562
Mar 7, 20253.323.343.083.313.31-1.49%32,562
Mar 6, 20253.363.413.303.363.36-1.47%18,767
Mar 5, 20253.273.443.263.413.414.60%28,288
Mar 4, 20253.023.312.883.263.267.59%52,432
Mar 3, 20253.253.352.963.033.03-3.81%37,092
Feb 28, 20253.173.203.053.153.15-0.94%82,690
Feb 27, 20253.403.413.183.183.18-6.47%26,331
Feb 26, 20253.403.513.343.403.401.19%42,788
Feb 25, 20253.513.513.303.363.36-6.41%54,406
Feb 24, 20253.603.613.523.593.59-1.37%105,754
Feb 21, 20253.773.773.503.643.64-3.96%28,740