Skip to main content
Solaris Resources Inc. (SLSR)
NYSEAMERICAN: SLSR · Real-Time Price · USD
0.100
0.00 (0.00%)
Oct 19, 2021, 2:00 PM EST - Market closed

Solaris Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 20, 20242.513.132.513.023.0224.28%126,593
Nov 19, 20242.432.512.422.432.43-0.82%38,397
Nov 18, 20242.412.452.342.452.455.33%50,288
Nov 15, 20242.252.402.252.332.332.24%11,797
Nov 14, 20242.282.332.232.282.28-1.09%15,213
Nov 13, 20242.312.312.252.302.301.10%39,531
Nov 12, 20242.292.302.242.282.28-2.78%49,027
Nov 11, 20242.442.442.332.342.34-1.27%5,937
Nov 8, 20242.322.422.272.372.37-2.87%47,127
Nov 7, 20242.292.442.292.442.447.49%24,352
Nov 6, 20242.422.422.192.272.27-6.20%59,098
Nov 5, 20242.432.472.392.422.421.68%20,162
Nov 4, 20242.332.472.312.382.384.16%23,937
Nov 1, 20242.272.352.272.292.293.16%19,816
Oct 31, 20242.292.292.182.222.22-2.85%104,844
Oct 30, 20242.332.332.192.282.28-0.22%39,134
Oct 29, 20242.292.312.282.292.290.22%27,658
Oct 28, 20242.332.342.262.282.28-1.51%34,679
Oct 25, 20242.292.372.272.322.32-0.22%33,921
Oct 24, 20242.242.352.172.322.324.50%103,808
Oct 23, 20242.302.302.192.222.22-3.90%32,463
Oct 22, 20242.312.322.282.312.311.32%13,771
Oct 21, 20242.352.372.262.282.28-3.80%58,314
Oct 18, 20242.352.372.352.372.372.38%14,643
Oct 17, 20242.282.332.282.322.32-0.22%34,262
Oct 16, 20242.362.422.322.322.32-0.43%48,497
Oct 15, 20242.452.452.252.332.33-3.72%28,321
Oct 14, 20242.342.442.342.422.422.54%10,286
Oct 11, 20242.392.462.352.362.36-39,189
Oct 10, 20242.282.362.252.362.363.51%18,627
Oct 9, 20242.192.302.192.282.281.11%63,352
Oct 8, 20242.402.402.252.262.26-7.01%46,085
Oct 7, 20242.552.552.382.432.43-2.81%44,104
Oct 4, 20242.522.522.482.502.501.42%6,403
Oct 3, 20242.562.572.452.462.46-5.38%60,629
Oct 2, 20242.562.642.562.602.600.19%15,258
Oct 1, 20242.592.602.572.602.60-0.38%32,280
Sep 30, 20242.702.702.582.612.61-3.52%27,910
Sep 27, 20242.872.872.692.702.70-1.10%42,023
Sep 26, 20242.642.792.642.732.735.20%24,835
Sep 25, 20242.662.662.592.602.60-1.70%18,782
Sep 24, 20242.622.672.602.642.643.13%40,701
Sep 23, 20242.532.622.522.562.560.39%46,746
Sep 20, 20242.532.622.452.552.55-0.78%81,212
Sep 19, 20242.432.612.432.572.578.90%107,091
Sep 18, 20242.352.472.342.362.361.07%48,931
Sep 17, 20242.292.352.292.342.343.32%28,342
Sep 16, 20242.272.322.232.262.26-2.16%13,682
Sep 13, 20242.302.342.302.312.312.67%20,829
Sep 12, 20242.202.282.202.252.254.17%43,221
Sep 11, 20242.032.172.002.162.166.93%98,232
Sep 10, 20241.952.041.952.022.021.00%77,217
Sep 9, 20241.932.031.922.002.003.63%57,357
Sep 6, 20242.062.061.901.931.93-5.62%116,827
Sep 5, 20242.152.152.032.052.05-5.32%114,188
Sep 4, 20242.182.192.122.162.160.47%4,939
Sep 3, 20242.342.342.112.152.15-10.79%24,340
Aug 30, 20242.282.422.282.412.414.33%110,882
Aug 29, 20242.372.372.282.312.311.99%39,123
Aug 28, 20242.382.382.252.272.27-6.79%32,013
Aug 27, 20242.522.522.322.432.43-0.41%24,683
Aug 26, 20242.342.472.342.442.444.23%40,551
Aug 23, 20242.252.352.252.342.346.41%24,664
Aug 22, 20242.242.262.192.202.20-3.93%28,623
Aug 21, 20242.202.302.192.292.293.62%34,478
Aug 20, 20242.282.282.182.212.21-3.91%46,851
Aug 19, 20242.272.312.242.302.301.77%19,609
Aug 16, 20242.312.312.252.262.26-3.21%41,709
Aug 15, 20242.242.342.212.342.347.36%123,222
Aug 14, 20242.162.192.062.182.18-1.14%31,218
Aug 13, 20242.272.352.152.202.20-5.98%34,627
Aug 12, 20242.292.372.272.342.344.00%66,281
Aug 9, 20242.272.312.232.252.25-1.10%36,464
Aug 8, 20242.102.292.102.282.286.31%30,707
Aug 7, 20242.262.272.102.142.14-4.89%43,708
Aug 6, 20242.232.272.122.252.25-0.88%60,958
Aug 5, 20242.272.302.102.272.27-1.30%9,107
Aug 2, 20242.352.352.232.302.30-3.97%123,087
Aug 1, 20242.482.482.342.402.40-3.43%45,956
Jul 31, 20242.502.512.422.482.481.22%37,795
Jul 30, 20242.402.462.402.452.453.81%43,147
Jul 29, 20242.482.482.342.362.36-3.28%136,727
Jul 26, 20242.462.482.442.442.44-1.41%41,388
Jul 25, 20242.502.522.452.482.480.61%62,238
Jul 24, 20242.532.572.462.462.46-3.53%27,688
Jul 23, 20242.482.602.472.552.552.00%44,816
Jul 22, 20242.452.532.402.502.500.40%21,485
Jul 19, 20242.562.572.482.492.49-2.73%55,347
Jul 18, 20242.792.832.522.562.56-3.76%33,977
Jul 17, 20242.762.762.582.662.66-2.39%76,987
Jul 16, 20242.732.762.672.732.73-1.09%35,752
Jul 15, 20242.802.812.742.762.76-2.65%22,487
Jul 12, 20242.862.922.822.832.83-1.05%48,764
Jul 11, 20242.922.922.812.862.86-25,897
Jul 10, 20242.902.952.862.862.86-1.04%43,521
Jul 9, 20242.922.922.872.892.89-1.37%8,882
Jul 8, 20242.962.972.922.932.93-0.51%41,672
Jul 5, 20242.893.002.882.952.951.90%14,368
Jul 3, 20242.792.962.792.892.898.24%22,403
Jul 2, 20242.802.832.652.672.67-6.97%65,456