Skip to main content
Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT · Real-Time Price · USD
36.70
+3.47 (10.44%)
At close: Apr 24, 2025, 4:00 PM
36.70
0.00 (0.00%)
After-hours: Apr 24, 2025, 7:50 PM EDT

Summit Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202533.0036.9132.4836.7036.7010.44%7,591,244
Apr 23, 202529.9533.8528.5633.2333.2321.50%11,796,506
Apr 22, 202525.6927.5425.5227.3527.358.45%4,631,071
Apr 21, 202524.4325.4724.2525.2225.222.48%3,400,238
Apr 17, 202522.9624.9922.8624.6124.616.77%3,447,148
Apr 16, 202524.0024.6022.2123.0523.05-6.38%3,642,567
Apr 15, 202526.0126.2323.2324.6224.62-5.78%7,054,432
Apr 14, 202523.9726.2322.8426.1326.1312.44%8,173,342
Apr 11, 202520.2423.3120.1623.2423.2415.33%6,650,271
Apr 10, 202517.7721.2517.7620.1520.1510.53%8,483,501
Apr 9, 202516.3318.9015.7818.2318.239.56%3,892,202
Apr 8, 202518.1018.1016.2016.6416.64-3.93%2,716,515
Apr 7, 202516.0118.9015.5517.3217.32-0.23%5,446,580
Apr 4, 202518.1018.5017.0117.3617.36-8.20%4,102,148
Apr 3, 202519.4019.6418.5418.9118.91-7.58%3,455,531
Apr 2, 202518.5020.5518.4520.4620.468.83%2,423,220
Apr 1, 202519.1919.9018.6118.8018.80-2.54%2,785,772
Mar 31, 202519.8019.9018.8919.2919.29-5.07%2,449,849
Mar 28, 202520.6021.0820.1020.3220.32-1.36%1,697,499
Mar 27, 202520.0620.7919.7020.6020.603.57%1,669,580
Mar 26, 202521.4521.7019.5619.8919.89-1.73%2,715,096
Mar 25, 202520.6120.6319.7020.2420.24-2.17%1,718,088
Mar 24, 202519.9120.8219.6320.6920.694.76%1,608,575
Mar 21, 202519.4420.0219.1319.7519.751.59%3,299,624
Mar 20, 202519.6220.2119.3919.4419.44-3.33%1,431,387
Mar 19, 202519.8420.3119.1820.1120.111.41%1,752,700
Mar 18, 202519.8920.5319.1619.8319.83-1.49%1,853,077
Mar 17, 202520.8520.8520.0720.1320.13-3.17%1,837,822
Mar 14, 202519.4921.3019.2020.7920.798.34%3,227,305
Mar 13, 202519.7820.5919.0519.1919.19-3.62%2,236,780
Mar 12, 202519.3620.5019.2819.9119.917.62%2,793,754
Mar 11, 202518.0918.8717.4218.5018.502.83%2,826,118
Mar 10, 202517.1818.4016.5517.9917.991.18%3,544,068
Mar 7, 202518.8718.9717.7017.7817.78-6.37%3,410,158
Mar 6, 202518.8919.9218.5018.9918.99-2.86%1,890,067
Mar 5, 202518.9119.5918.7619.5519.552.41%1,612,219
Mar 4, 202518.5619.3718.3419.0919.09-0.21%2,681,689
Mar 3, 202520.8021.3818.8419.1319.13-7.54%2,841,726
Feb 28, 202518.7420.7718.5020.6920.6911.90%2,813,277
Feb 27, 202518.6019.2617.9618.4918.491.04%2,206,872
Feb 26, 202518.5519.5618.2718.3018.301.05%2,876,429
Feb 25, 202519.2019.2017.7018.1118.11-3.87%3,736,584
Feb 24, 202522.4622.7118.5218.8418.84-14.83%6,899,447
Feb 21, 202523.8724.1821.8122.1222.12-4.08%3,382,749
Feb 20, 202521.5223.1321.4023.0623.066.76%3,319,885
Feb 19, 202520.9921.6320.6921.6021.602.47%1,367,036
Feb 18, 202521.5221.7220.4321.0821.08-1.36%1,754,375
Feb 14, 202521.9922.1420.7921.3721.37-2.06%2,376,289
Feb 13, 202519.7422.7519.4521.8221.8211.50%3,511,277
Feb 12, 202518.7019.6218.4219.5719.572.57%2,096,172