Summit Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	19.91	19.97	18.31	18.62	18.62	-6.90%	1,781,927
Nov 19, 2024	18.72	20.14	18.50	20.00	20.00	5.37%	1,320,198
Nov 18, 2024	18.36	19.25	18.11	18.98	18.98	3.66%	1,408,163
Nov 15, 2024	19.45	19.45	18.23	18.31	18.31	-5.86%	2,145,538
Nov 14, 2024	20.00	20.15	19.37	19.45	19.45	-0.10%	1,875,674
Nov 13, 2024	21.27	21.74	19.43	19.47	19.47	-6.21%	1,903,895
Nov 12, 2024	21.56	22.25	20.74	20.76	20.76	-4.64%	1,876,232
Nov 11, 2024	21.90	22.53	21.42	21.77	21.77	1.68%	2,163,835
Nov 8, 2024	21.21	21.83	20.72	21.41	21.41	1.47%	1,738,689
Nov 7, 2024	21.19	21.68	20.26	21.10	21.10	1.01%	2,286,997
Nov 6, 2024	20.16	20.96	19.01	20.89	20.89	2.45%	2,291,799
Nov 5, 2024	20.10	20.55	19.70	20.39	20.39	2.15%	1,387,083
Nov 4, 2024	19.41	20.56	18.80	19.96	19.96	5.11%	1,919,070
Nov 1, 2024	18.98	19.77	18.61	18.99	18.99	2.15%	2,304,040
Oct 31, 2024	18.75	19.42	18.10	18.59	18.59	-0.32%	2,286,675
Oct 30, 2024	21.00	21.18	18.60	18.65	18.65	-14.57%	3,902,163
Oct 29, 2024	21.76	22.30	21.11	21.83	21.83	-1.84%	2,318,604
Oct 28, 2024	21.41	22.90	21.26	22.24	22.24	4.61%	2,723,189
Oct 25, 2024	19.69	21.54	19.68	21.26	21.26	9.25%	2,531,620
Oct 24, 2024	20.06	20.75	19.43	19.46	19.46	-2.85%	1,418,659
Oct 23, 2024	20.41	20.57	19.34	20.03	20.03	-2.72%	2,108,542
Oct 22, 2024	20.41	20.91	20.20	20.59	20.59	0.44%	999,740
Oct 21, 2024	21.16	22.19	20.42	20.50	20.50	-3.35%	1,762,606
Oct 18, 2024	21.58	21.93	20.78	21.21	21.21	-1.67%	2,157,830
Oct 17, 2024	23.45	23.78	21.48	21.57	21.57	-8.06%	3,220,909
Oct 16, 2024	21.95	24.56	21.86	23.46	23.46	7.42%	4,690,162
Oct 15, 2024	20.00	21.98	20.00	21.84	21.84	7.85%	3,110,902
Oct 14, 2024	19.55	20.70	19.55	20.25	20.25	1.50%	2,774,657
Oct 11, 2024	18.50	19.98	18.27	19.95	19.95	7.20%	2,324,884
Oct 10, 2024	18.80	19.13	18.45	18.61	18.61	-1.53%	1,697,928
Oct 9, 2024	19.60	19.75	18.71	18.90	18.90	-4.01%	1,691,467
Oct 8, 2024	18.79	20.18	18.71	19.69	19.69	4.07%	2,958,879
Oct 7, 2024	19.25	19.49	18.44	18.92	18.92	-0.89%	3,147,333
Oct 4, 2024	20.21	21.33	18.12	19.09	19.09	2.58%	9,394,100
Oct 3, 2024	19.29	19.29	18.36	18.61	18.61	-4.76%	2,975,845
Oct 2, 2024	19.75	20.36	19.22	19.54	19.54	-2.79%	4,739,533
Oct 1, 2024	21.63	21.84	19.75	20.10	20.10	-8.22%	3,812,269
Sep 30, 2024	20.50	22.05	20.25	21.90	21.90	4.86%	3,364,923
Sep 27, 2024	21.49	21.70	19.50	20.89	20.89	-8.44%	5,671,369
Sep 26, 2024	22.84	23.62	22.04	22.81	22.81	0.75%	3,186,869
Sep 25, 2024	24.82	24.84	22.37	22.64	22.64	-5.67%	6,335,677
Sep 24, 2024	21.91	24.00	21.04	24.00	24.00	9.54%	7,125,281
Sep 23, 2024	24.40	25.50	20.85	21.91	21.91	-10.17%	11,468,771
Sep 20, 2024	23.16	24.95	22.96	24.39	24.39	5.31%	9,968,733
Sep 19, 2024	25.09	25.13	22.93	23.16	23.16	-5.70%	6,640,442
Sep 18, 2024	26.17	26.67	23.96	24.56	24.56	-6.33%	8,142,119
Sep 17, 2024	28.44	29.09	25.61	26.22	26.22	-11.06%	11,665,997
Sep 16, 2024	32.52	33.89	28.73	29.48	29.48	-7.67%	14,692,843
Sep 13, 2024	27.50	33.60	27.41	31.93	31.93	16.49%	24,434,701
Sep 12, 2024	24.69	28.62	24.36	27.41	27.41	20.75%	21,620,994
Sep 11, 2024	22.63	24.07	22.00	22.70	22.70	-1.18%	12,628,724
Sep 10, 2024	19.28	23.10	17.72	22.97	22.97	20.01%	19,924,276
Sep 9, 2024	16.06	21.50	15.95	19.14	19.14	55.99%	47,609,196
Sep 6, 2024	12.52	12.93	11.88	12.27	12.27	-1.84%	2,090,407
Sep 5, 2024	12.05	12.51	11.76	12.50	12.50	4.17%	1,354,711
Sep 4, 2024	12.43	12.73	11.88	12.00	12.00	-4.76%	1,071,423
Sep 3, 2024	12.98	13.08	12.02	12.60	12.60	-2.93%	1,855,457
Aug 30, 2024	12.92	13.25	12.36	12.98	12.98	0.93%	2,106,517
Aug 29, 2024	13.24	14.02	12.43	12.86	12.86	-1.98%	2,155,898
Aug 28, 2024	13.56	13.70	12.89	13.12	13.12	-2.60%	1,126,644
Aug 27, 2024	13.33	13.47	12.84	13.47	13.47	1.66%	940,947
Aug 26, 2024	13.05	13.40	12.69	13.25	13.25	1.30%	1,224,464
Aug 23, 2024	13.64	14.25	12.94	13.08	13.08	-3.25%	2,440,642
Aug 22, 2024	13.33	13.80	13.01	13.52	13.52	1.35%	1,511,725
Aug 21, 2024	12.40	13.45	12.40	13.34	13.34	8.37%	1,876,526
Aug 20, 2024	12.19	12.92	11.83	12.31	12.31	0.49%	1,647,474
Aug 19, 2024	11.63	12.48	11.29	12.25	12.25	5.60%	1,834,379
Aug 16, 2024	11.75	11.87	11.55	11.60	11.60	-2.27%	1,272,904
Aug 15, 2024	11.45	11.87	11.07	11.87	11.87	6.74%	1,514,923
Aug 14, 2024	11.57	11.57	10.98	11.12	11.12	-1.16%	1,484,425
Aug 13, 2024	11.04	11.26	10.74	11.25	11.25	2.46%	1,550,281
Aug 12, 2024	11.25	11.68	10.60	10.98	10.98	1.86%	1,754,391
Aug 9, 2024	10.34	10.87	10.30	10.78	10.78	5.27%	1,435,244
Aug 8, 2024	9.54	10.47	9.36	10.24	10.24	8.94%	1,584,177
Aug 7, 2024	9.50	9.82	8.88	9.40	9.40	-1.47%	2,140,672
Aug 6, 2024	10.26	10.47	9.47	9.54	9.54	-4.74%	2,199,239
Aug 5, 2024	9.46	10.18	9.18	10.02	10.02	-3.84%	2,518,153
Aug 2, 2024	10.06	10.42	9.55	10.42	10.42	-2.30%	1,915,388
Aug 1, 2024	10.84	11.07	10.53	10.66	10.66	-1.30%	1,290,088
Jul 31, 2024	10.85	11.29	10.51	10.80	10.80	1.03%	2,579,967
Jul 30, 2024	10.90	11.50	10.44	10.69	10.69	-0.83%	1,245,762
Jul 29, 2024	11.55	11.90	10.62	10.78	10.78	-6.67%	1,937,869
Jul 26, 2024	10.65	11.69	10.60	11.55	11.55	10.10%	3,202,033
Jul 25, 2024	10.02	10.52	9.93	10.49	10.49	5.11%	1,502,404
Jul 24, 2024	9.99	10.40	9.90	9.98	9.98	-1.09%	1,329,888
Jul 23, 2024	9.87	10.20	9.65	10.09	10.09	1.31%	1,447,805
Jul 22, 2024	8.89	10.09	8.80	9.96	9.96	13.38%	2,172,853
Jul 19, 2024	10.04	10.04	8.71	8.79	8.79	-9.90%	1,977,779
Jul 18, 2024	9.51	10.05	9.41	9.75	9.75	4.73%	2,212,419
Jul 17, 2024	8.90	9.36	8.80	9.31	9.31	2.08%	1,897,730
Jul 16, 2024	9.53	9.78	9.06	9.12	9.12	-3.70%	2,986,560
Jul 15, 2024	8.47	9.69	8.39	9.47	9.47	10.76%	3,345,512
Jul 12, 2024	8.74	8.80	8.36	8.55	8.55	-1.50%	1,658,241
Jul 11, 2024	8.39	8.72	8.24	8.68	8.68	4.70%	2,611,945
Jul 10, 2024	7.89	8.32	7.89	8.29	8.29	5.74%	2,011,149
Jul 9, 2024	7.56	7.93	7.41	7.84	7.84	3.84%	1,394,037
Jul 8, 2024	7.30	7.62	7.23	7.55	7.55	4.28%	1,908,486
Jul 5, 2024	7.11	7.34	6.90	7.24	7.24	5.08%	1,973,562
Jul 3, 2024	7.70	7.74	6.78	6.89	6.89	-8.62%	2,153,379
Jul 2, 2024	8.14	8.19	7.53	7.54	7.54	-7.37%	2,668,976