Skip to main content
Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT · Real-Time Price · USD
24.65
+1.13 (4.80%)
At close: Jan 23, 2025, 4:00 PM
24.87
+0.22 (0.91%)
After-hours: Jan 23, 2025, 7:58 PM EST

Summit Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202522.9625.0022.8524.6524.654.80%2,778,447
Jan 22, 202522.3824.2122.3823.5223.526.43%4,454,210
Jan 21, 202519.2522.1119.2522.1022.1016.13%4,404,947
Jan 17, 202518.5219.3918.3319.0319.034.62%2,589,464
Jan 16, 202518.1818.5017.6818.1918.19-0.05%2,136,630
Jan 15, 202517.2718.2417.1218.2018.209.31%2,569,198
Jan 14, 202518.4818.5716.4616.6516.65-8.39%3,256,862
Jan 13, 202517.5018.3217.0318.1818.181.82%1,783,739
Jan 10, 202518.5818.9116.7217.8517.85-5.15%3,324,133
Jan 8, 202518.4519.3918.1018.8218.823.63%3,180,301
Jan 7, 202517.6218.2117.3718.1618.163.95%1,784,518
Jan 6, 202518.3318.5517.4117.4717.47-4.22%2,069,773
Jan 3, 202518.2518.6118.0618.2418.24-0.60%1,848,413
Jan 2, 202517.9718.8917.7518.3518.352.83%2,123,572
Dec 31, 202417.9418.3117.1717.8517.85-0.25%2,239,568
Dec 30, 202417.8918.1517.5317.8917.89-1.76%1,248,483
Dec 27, 202419.0119.3017.9818.2118.21-5.55%1,712,963
Dec 26, 202418.7519.5518.6319.2819.281.47%1,386,740
Dec 24, 202418.8819.0818.3319.0019.001.77%760,563
Dec 23, 202417.9718.9017.6118.6718.674.48%2,276,550
Dec 20, 202418.0218.6017.7117.8717.87-2.88%7,099,146
Dec 19, 202417.5018.5917.2818.4018.408.36%2,561,723
Dec 18, 202418.8719.0316.8316.9816.98-8.56%2,436,894
Dec 17, 202418.6819.1818.4818.5718.57-0.59%2,000,928
Dec 16, 202418.0019.0017.8218.6818.684.77%2,425,850
Dec 13, 202418.0818.5917.8017.8317.83-0.22%1,422,463
Dec 12, 202418.5019.0117.8417.8717.87-4.79%1,625,551
Dec 11, 202418.8619.2518.3918.7718.774.45%2,290,459
Dec 10, 202418.7718.7717.8617.9717.97-3.70%1,419,034
Dec 9, 202418.8419.5018.2218.6618.660.65%1,575,293
Dec 6, 202417.6119.3017.6118.5418.545.82%2,197,287
Dec 5, 202417.5017.5516.8917.5217.52-0.45%1,701,003
Dec 4, 202417.7417.8417.1617.6017.60-0.96%1,910,331
Dec 3, 202418.5018.5016.5217.7717.77-3.89%3,926,977
Dec 2, 202418.5018.8518.0618.4918.490.16%2,047,256
Nov 29, 202419.0919.1418.4018.4618.46-2.53%918,291
Nov 27, 202419.4919.5218.7618.9418.94-1.35%1,370,977
Nov 26, 202419.0619.5418.8819.2019.200.05%1,279,376
Nov 25, 202419.2519.5318.6019.1919.191.00%2,784,262
Nov 22, 202418.5019.4418.5019.0019.003.15%1,510,000
Nov 21, 202418.7419.1418.0318.4218.42-1.07%2,025,302
Nov 20, 202419.9119.9718.3118.6218.62-6.90%1,781,927
Nov 19, 202418.7220.1418.5020.0020.005.37%1,320,198
Nov 18, 202418.3619.2518.1118.9818.983.66%1,408,163
Nov 15, 202419.4519.4518.2318.3118.31-5.86%2,145,538
Nov 14, 202420.0020.1519.3719.4519.45-0.10%1,875,674
Nov 13, 202421.2721.7419.4319.4719.47-6.21%1,903,895
Nov 12, 202421.5622.2520.7420.7620.76-4.64%1,876,232
Nov 11, 202421.9022.5321.4221.7721.771.68%2,163,835
Nov 8, 202421.2121.8320.7221.4121.411.47%1,738,689
Nov 7, 202421.1921.6820.2621.1021.101.01%2,286,997
Nov 6, 202420.1620.9619.0120.8920.892.45%2,291,799
Nov 5, 202420.1020.5519.7020.3920.392.15%1,387,083
Nov 4, 202419.4120.5618.8019.9619.965.11%1,919,070
Nov 1, 202418.9819.7718.6118.9918.992.15%2,304,040
Oct 31, 202418.7519.4218.1018.5918.59-0.32%2,286,675
Oct 30, 202421.0021.1818.6018.6518.65-14.57%3,902,163
Oct 29, 202421.7622.3021.1121.8321.83-1.84%2,318,604
Oct 28, 202421.4122.9021.2622.2422.244.61%2,723,189
Oct 25, 202419.6921.5419.6821.2621.269.25%2,531,620
Oct 24, 202420.0620.7519.4319.4619.46-2.85%1,418,659
Oct 23, 202420.4120.5719.3420.0320.03-2.72%2,108,542
Oct 22, 202420.4120.9120.2020.5920.590.44%999,740
Oct 21, 202421.1622.1920.4220.5020.50-3.35%1,762,606
Oct 18, 202421.5821.9320.7821.2121.21-1.67%2,157,830
Oct 17, 202423.4523.7821.4821.5721.57-8.06%3,220,909
Oct 16, 202421.9524.5621.8623.4623.467.42%4,690,162
Oct 15, 202420.0021.9820.0021.8421.847.85%3,110,902
Oct 14, 202419.5520.7019.5520.2520.251.50%2,774,657
Oct 11, 202418.5019.9818.2719.9519.957.20%2,324,884
Oct 10, 202418.8019.1318.4518.6118.61-1.53%1,697,928
Oct 9, 202419.6019.7518.7118.9018.90-4.01%1,691,467
Oct 8, 202418.7920.1818.7119.6919.694.07%2,958,879
Oct 7, 202419.2519.4918.4418.9218.92-0.89%3,147,333
Oct 4, 202420.2121.3318.1219.0919.092.58%9,394,100
Oct 3, 202419.2919.2918.3618.6118.61-4.76%2,975,845
Oct 2, 202419.7520.3619.2219.5419.54-2.79%4,739,533
Oct 1, 202421.6321.8419.7520.1020.10-8.22%3,812,269
Sep 30, 202420.5022.0520.2521.9021.904.86%3,364,923
Sep 27, 202421.4921.7019.5020.8920.89-8.44%5,671,369
Sep 26, 202422.8423.6222.0422.8122.810.75%3,186,869
Sep 25, 202424.8224.8422.3722.6422.64-5.67%6,335,677
Sep 24, 202421.9124.0021.0424.0024.009.54%7,125,281
Sep 23, 202424.4025.5020.8521.9121.91-10.17%11,468,771
Sep 20, 202423.1624.9522.9624.3924.395.31%9,968,733
Sep 19, 202425.0925.1322.9323.1623.16-5.70%6,640,442
Sep 18, 202426.1726.6723.9624.5624.56-6.33%8,142,119
Sep 17, 202428.4429.0925.6126.2226.22-11.06%11,665,997
Sep 16, 202432.5233.8928.7329.4829.48-7.67%14,692,843
Sep 13, 202427.5033.6027.4131.9331.9316.49%24,434,701
Sep 12, 202424.6928.6224.3627.4127.4120.75%21,620,994
Sep 11, 202422.6324.0722.0022.7022.70-1.18%12,628,724
Sep 10, 202419.2823.1017.7222.9722.9720.01%19,924,276
Sep 9, 202416.0621.5015.9519.1419.1455.99%47,609,196
Sep 6, 202412.5212.9311.8812.2712.27-1.84%2,090,407
Sep 5, 202412.0512.5111.7612.5012.504.17%1,354,711
Sep 4, 202412.4312.7311.8812.0012.00-4.76%1,071,423
Sep 3, 202412.9813.0812.0212.6012.60-2.93%1,855,457
Aug 30, 202412.9213.2512.3612.9812.980.93%2,106,517
Aug 29, 202413.2414.0212.4312.8612.86-1.98%2,155,898