Summit Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	15.68	16.21	15.66	15.97	-	0.63%	1,415,076
Feb 19, 2026	15.67	15.89	15.39	15.87	15.87	-0.06%	1,234,602
Feb 18, 2026	15.57	16.16	15.49	15.88	15.88	1.28%	1,488,736
Feb 17, 2026	14.85	15.99	14.85	15.68	15.68	4.81%	1,918,277
Feb 13, 2026	14.74	15.57	14.67	14.96	14.96	2.26%	2,157,849
Feb 12, 2026	15.31	15.39	14.58	14.63	14.63	-4.07%	2,292,664
Feb 11, 2026	15.27	15.51	14.64	15.25	15.25	-	2,682,764
Feb 10, 2026	15.22	15.77	15.03	15.25	15.25	1.87%	1,930,860
Feb 9, 2026	15.00	15.08	14.66	14.97	14.97	-0.13%	1,935,300
Feb 6, 2026	14.12	15.11	14.04	14.99	14.99	8.23%	2,691,964
Feb 5, 2026	14.10	14.41	13.83	13.85	13.85	-3.95%	3,830,560
Feb 4, 2026	14.58	14.77	14.11	14.42	14.42	-1.17%	3,708,527
Feb 3, 2026	14.13	14.77	14.13	14.59	14.59	3.77%	3,508,469
Feb 2, 2026	14.21	14.57	14.03	14.06	14.06	-2.90%	2,725,529
Jan 30, 2026	15.20	15.31	14.43	14.48	14.48	-5.97%	4,142,211
Jan 29, 2026	15.77	16.39	15.17	15.40	15.40	-1.53%	3,446,588
Jan 28, 2026	15.88	15.88	15.45	15.64	15.64	-1.64%	2,539,060
Jan 27, 2026	16.54	16.65	15.89	15.90	15.90	-3.99%	2,614,845
Jan 26, 2026	16.29	16.78	16.08	16.56	16.56	0.42%	2,253,234
Jan 23, 2026	17.14	17.58	16.47	16.49	16.49	-5.07%	3,083,594
Jan 22, 2026	16.92	17.98	16.87	17.37	17.37	3.09%	3,545,980
Jan 21, 2026	16.19	17.02	15.66	16.85	16.85	4.92%	3,853,679
Jan 20, 2026	16.65	16.79	16.03	16.06	16.06	-5.75%	3,210,957
Jan 16, 2026	17.26	17.48	17.03	17.04	17.04	-1.33%	2,027,565
Jan 15, 2026	17.65	17.86	17.21	17.27	17.27	-2.15%	2,673,418
Jan 14, 2026	16.81	17.73	16.77	17.65	17.65	5.00%	2,850,057
Jan 13, 2026	17.16	17.50	16.27	16.81	16.81	-1.35%	4,088,340
Jan 12, 2026	19.86	19.90	16.47	17.04	17.04	-13.41%	8,794,901
Jan 9, 2026	19.00	20.20	18.98	19.68	19.68	4.51%	2,826,204
Jan 8, 2026	18.79	19.24	18.55	18.83	18.83	-0.95%	1,892,053
Jan 7, 2026	18.98	19.51	18.66	19.01	19.01	1.88%	2,656,675
Jan 6, 2026	17.50	19.00	17.46	18.66	18.66	7.00%	4,116,065
Jan 5, 2026	17.49	17.74	17.29	17.44	17.44	-0.46%	2,032,954
Jan 2, 2026	17.75	17.75	17.30	17.52	17.52	0.17%	1,417,486
Dec 31, 2025	17.36	17.59	17.15	17.49	17.49	-	1,645,504
Dec 30, 2025	17.75	17.84	17.41	17.49	17.49	-1.63%	1,458,936
Dec 29, 2025	17.91	18.15	17.75	17.78	17.78	-1.98%	1,880,741
Dec 26, 2025	18.32	18.36	18.05	18.14	18.14	-1.31%	1,197,395
Dec 24, 2025	18.10	18.53	17.94	18.38	18.38	1.43%	1,265,501
Dec 23, 2025	17.98	18.26	17.70	18.12	18.12	-0.17%	1,605,678
Dec 22, 2025	17.85	18.32	17.67	18.15	18.15	1.85%	3,223,158
Dec 19, 2025	17.16	17.90	17.15	17.82	17.82	4.58%	3,595,740
Dec 18, 2025	17.25	17.38	16.98	17.04	17.04	0.18%	1,558,451
Dec 17, 2025	17.65	17.85	16.99	17.01	17.01	-1.28%	2,683,396
Dec 16, 2025	17.29	17.52	16.87	17.23	17.23	-0.86%	2,017,967
Dec 15, 2025	17.70	17.76	17.24	17.38	17.38	-1.08%	2,387,600
Dec 12, 2025	17.97	18.03	17.39	17.57	17.57	-2.33%	1,591,109
Dec 11, 2025	17.85	18.22	17.76	17.99	17.99	0.28%	1,648,659
Dec 10, 2025	17.02	18.09	16.81	17.94	17.94	5.41%	2,974,064
Dec 9, 2025	18.33	18.53	17.01	17.02	17.02	-8.62%	4,013,071