Skip to main content
logo
Summit Therapeutics Inc. (SMMT)
NASDAQ: SMMT · Real-Time Price · USD
15.46
-0.62 (-3.86%)
At close: Mar 12, 2026, 4:00 PM EDT
15.43
-0.03 (-0.19%)
After-hours: Mar 12, 2026, 7:58 PM EDT

Summit Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 202615.8816.1615.4715.47--3.82%1,699,817
Mar 11, 202616.1816.5416.0016.0816.08-1.53%1,823,035
Mar 10, 202615.8716.6415.8716.3316.333.88%2,973,178
Mar 9, 202615.0015.8814.9715.7215.724.04%2,712,923
Mar 6, 202614.7315.3514.6015.1115.111.14%2,307,446
Mar 5, 202615.0715.1514.6714.9414.94-2.86%2,431,342
Mar 4, 202615.2915.4214.9315.3815.381.79%2,156,155
Mar 3, 202615.5415.7915.0815.1115.11-6.67%2,278,389
Mar 2, 202616.0016.4115.8516.1916.19-2.41%1,865,990
Feb 27, 202615.6116.6115.5616.5916.595.00%2,399,023
Feb 26, 202615.7215.8215.3615.8015.800.77%1,290,461
Feb 25, 202616.1716.5115.6415.6815.68-2.73%1,517,400
Feb 24, 202615.7816.8015.5016.1216.120.19%2,618,211
Feb 23, 202615.7516.2715.7216.0916.090.94%2,088,434
Feb 20, 202615.6816.2115.6615.9415.940.44%2,446,499
Feb 19, 202615.6715.8915.3915.8715.87-0.06%1,234,602
Feb 18, 202615.5716.1615.4915.8815.881.28%1,488,736
Feb 17, 202614.8515.9914.8515.6815.684.81%1,918,277
Feb 13, 202614.7415.5714.6714.9614.962.26%2,157,849
Feb 12, 202615.3115.3914.5814.6314.63-4.07%2,292,664
Feb 11, 202615.2715.5114.6415.2515.25-2,682,764
Feb 10, 202615.2215.7715.0315.2515.251.87%1,930,860
Feb 9, 202615.0015.0814.6614.9714.97-0.13%1,935,300
Feb 6, 202614.1215.1114.0414.9914.998.23%2,691,964
Feb 5, 202614.1014.4113.8313.8513.85-3.95%3,830,560
Feb 4, 202614.5814.7714.1114.4214.42-1.17%3,708,527
Feb 3, 202614.1314.7714.1314.5914.593.77%3,508,469
Feb 2, 202614.2114.5714.0314.0614.06-2.90%2,725,529
Jan 30, 202615.2015.3114.4314.4814.48-5.97%4,142,211
Jan 29, 202615.7716.3915.1715.4015.40-1.53%3,446,588
Jan 28, 202615.8815.8815.4515.6415.64-1.64%2,539,060
Jan 27, 202616.5416.6515.8915.9015.90-3.99%2,614,845
Jan 26, 202616.2916.7816.0816.5616.560.42%2,253,234
Jan 23, 202617.1417.5816.4716.4916.49-5.07%3,083,594
Jan 22, 202616.9217.9816.8717.3717.373.09%3,545,980
Jan 21, 202616.1917.0215.6616.8516.854.92%3,853,679
Jan 20, 202616.6516.7916.0316.0616.06-5.75%3,210,957
Jan 16, 202617.2617.4817.0317.0417.04-1.33%2,027,565
Jan 15, 202617.6517.8617.2117.2717.27-2.15%2,673,418
Jan 14, 202616.8117.7316.7717.6517.655.00%2,850,057
Jan 13, 202617.1617.5016.2716.8116.81-1.35%4,088,340
Jan 12, 202619.8619.9016.4717.0417.04-13.41%8,794,901
Jan 9, 202619.0020.2018.9819.6819.684.51%2,826,204
Jan 8, 202618.7919.2418.5518.8318.83-0.95%1,892,053
Jan 7, 202618.9819.5118.6619.0119.011.88%2,656,675
Jan 6, 202617.5019.0017.4618.6618.667.00%4,116,065
Jan 5, 202617.4917.7417.2917.4417.44-0.46%2,032,954
Jan 2, 202617.7517.7517.3017.5217.520.17%1,417,486
Dec 31, 202517.3617.5917.1517.4917.49-1,645,504
Dec 30, 202517.7517.8417.4117.4917.49-1.63%1,458,936