SolarMax Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2026	0.83	0.88	0.80	0.88	0.88	7.21%	78,198
Dec 31, 2025	0.82	0.82	0.79	0.82	0.82	-0.63%	102,435
Dec 30, 2025	0.79	0.86	0.75	0.83	0.83	4.57%	196,294
Dec 29, 2025	0.80	0.80	0.75	0.79	0.79	-1.16%	89,796
Dec 26, 2025	0.76	0.80	0.74	0.80	0.80	5.21%	109,859
Dec 24, 2025	0.75	0.76	0.73	0.76	0.76	1.24%	145,136
Dec 23, 2025	0.79	0.80	0.74	0.75	0.75	-4.74%	125,072
Dec 22, 2025	0.79	0.82	0.79	0.79	0.79	-2.77%	209,290
Dec 19, 2025	0.85	0.85	0.79	0.81	0.81	-0.71%	191,635
Dec 18, 2025	0.81	0.85	0.81	0.82	0.82	0.60%	44,188
Dec 17, 2025	0.86	0.88	0.81	0.81	0.81	-2.47%	35,539
Dec 16, 2025	0.88	0.89	0.83	0.83	0.83	-5.52%	131,111
Dec 15, 2025	0.90	0.91	0.87	0.88	0.88	-2.55%	113,634
Dec 12, 2025	0.94	0.94	0.90	0.90	0.90	-3.76%	32,259
Dec 11, 2025	0.94	0.94	0.92	0.94	0.94	0.94%	114,935
Dec 10, 2025	0.90	0.95	0.90	0.93	0.93	0.50%	72,860
Dec 9, 2025	0.90	0.94	0.90	0.93	0.93	2.10%	44,544
Dec 8, 2025	0.91	0.92	0.90	0.91	0.91	1.74%	61,597
Dec 5, 2025	0.94	0.95	0.88	0.89	0.89	-4.66%	150,626
Dec 4, 2025	0.92	0.93	0.89	0.93	0.93	1.38%	55,610
Dec 3, 2025	0.91	0.92	0.90	0.92	0.92	0.05%	27,829
Dec 2, 2025	0.94	0.94	0.90	0.92	0.92	0.45%	127,572
Dec 1, 2025	0.94	0.94	0.92	0.92	0.92	-0.80%	37,234
Nov 28, 2025	0.97	0.97	0.92	0.92	0.92	-0.63%	55,356
Nov 26, 2025	0.94	0.98	0.87	0.93	0.93	-3.98%	207,230
Nov 25, 2025	0.96	0.97	0.93	0.97	0.97	3.62%	87,439
Nov 24, 2025	0.94	0.96	0.93	0.93	0.93	-0.83%	42,678
Nov 21, 2025	0.96	0.98	0.94	0.94	0.94	-0.94%	73,206
Nov 20, 2025	1.01	1.02	0.95	0.95	0.95	-5.80%	53,327
Nov 19, 2025	0.99	1.03	0.99	1.01	1.01	2.00%	42,967
Nov 18, 2025	0.98	1.00	0.98	0.99	0.99	1.50%	28,310
Nov 17, 2025	1.00	1.00	0.97	0.98	0.98	-0.47%	68,786
Nov 14, 2025	0.97	1.00	0.96	0.98	0.98	0.02%	63,020
Nov 13, 2025	1.02	1.02	0.95	0.98	0.98	-3.92%	192,093
Nov 12, 2025	1.04	1.04	0.98	1.02	1.02	-1.92%	111,823
Nov 11, 2025	1.02	1.04	1.01	1.04	1.04	0.97%	47,280
Nov 10, 2025	1.00	1.06	0.98	1.03	1.03	3.54%	242,666
Nov 7, 2025	0.96	1.00	0.92	0.99	0.99	3.85%	104,547
Nov 6, 2025	0.93	0.97	0.90	0.96	0.96	1.67%	179,442
Nov 5, 2025	0.96	0.96	0.92	0.94	0.94	0.73%	132,484
Nov 4, 2025	0.97	0.98	0.91	0.94	0.94	-4.51%	248,453
Nov 3, 2025	0.99	1.00	0.95	0.98	0.98	-1.52%	127,301
Oct 31, 2025	0.97	1.02	0.96	0.99	0.99	1.31%	111,863
Oct 30, 2025	0.99	1.02	0.93	0.98	0.98	-3.75%	376,128
Oct 29, 2025	1.00	1.19	0.97	1.02	1.02	3.04%	1,204,011
Oct 28, 2025	0.97	1.05	0.97	0.99	0.99	0.52%	218,310
Oct 27, 2025	0.96	0.99	0.93	0.98	0.98	0.82%	331,494
Oct 24, 2025	1.00	1.03	0.97	0.98	0.98	-3.29%	136,625
Oct 23, 2025	0.99	1.03	0.98	1.01	1.01	4.01%	238,660
Oct 22, 2025	1.00	1.00	0.94	0.97	0.97	-1.31%	200,655