SolarMax Technology, Inc. (SMXT)
NASDAQ: SMXT · Real-Time Price · USD
1.049
-0.001 (-0.10%)
Jul 25, 2025, 10:21 AM - Market open

SolarMax Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20251.101.101.051.051.05-4.55%21,591
Jul 23, 20251.091.131.081.101.10-43,062
Jul 22, 20251.081.101.061.101.100.92%74,063
Jul 21, 20251.121.121.031.091.09-0.91%107,212
Jul 18, 20251.081.141.071.101.102.80%96,349
Jul 17, 20251.111.111.051.071.07-1.83%93,845
Jul 16, 20251.091.091.081.091.09-23,251
Jul 15, 20251.101.121.091.091.09-1.80%40,832
Jul 14, 20251.121.121.101.111.111.83%31,159
Jul 11, 20251.061.101.061.091.09-96,839
Jul 10, 20251.081.111.081.091.09-44,167
Jul 9, 20251.111.111.091.091.09-2.68%50,398
Jul 8, 20251.151.151.111.121.12-0.88%49,505
Jul 7, 20251.101.151.081.131.132.73%117,673
Jul 3, 20251.101.101.091.101.10-34,832
Jul 2, 20251.071.101.061.101.100.92%108,855
Jul 1, 20251.101.121.061.091.09-116,122
Jun 30, 20251.091.101.011.091.092.83%187,881
Jun 27, 20251.141.181.061.061.06-6.19%3,147,306
Jun 26, 20251.141.141.101.131.132.73%105,339
Jun 25, 20251.131.151.091.101.10-3.51%95,976
Jun 24, 20251.151.171.111.141.142.70%89,764
Jun 23, 20251.081.121.081.111.112.78%109,028
Jun 20, 20251.091.111.061.081.08-1.82%163,973
Jun 18, 20251.101.131.091.101.100.92%115,700
Jun 17, 20251.141.141.091.091.09-6.84%142,835
Jun 16, 20251.111.171.091.171.176.36%149,662
Jun 13, 20251.101.141.091.101.10-0.90%84,912
Jun 12, 20251.101.151.101.111.11-0.89%98,566
Jun 11, 20251.141.141.101.121.12-0.88%83,793
Jun 10, 20251.131.151.111.131.13-59,765
Jun 9, 20251.111.161.111.131.13-56,726
Jun 6, 20251.131.151.121.131.13-1.74%102,000
Jun 5, 20251.131.171.091.151.150.88%109,378
Jun 4, 20251.151.151.111.141.14-2.56%44,316
Jun 3, 20251.111.181.111.171.173.54%53,814
Jun 2, 20251.141.141.111.131.13-0.88%26,124
May 30, 20251.151.161.121.141.14-2.56%67,957
May 29, 20251.201.201.131.171.17-0.85%99,565
May 28, 20251.141.201.091.181.182.61%172,901
May 27, 20251.121.151.071.151.156.48%193,744
May 23, 20251.061.101.061.081.08-75,253
May 22, 20251.121.121.051.081.08-1.82%85,839
May 21, 20251.071.111.061.101.10-71,614
May 20, 20251.141.141.051.101.10-3.51%55,208
May 19, 20251.201.201.091.141.14-5.00%104,171
May 16, 20251.201.251.181.201.20-2.44%268,963
May 15, 20251.191.241.161.231.233.36%135,112
May 14, 20251.141.231.141.191.193.48%141,480
May 13, 20251.171.171.101.151.15-47,526