SolarMax Technology, Inc. (SMXT)
NASDAQ: SMXT · Real-Time Price · USD
0.9488
-0.0712 (-6.98%)
Oct 30, 2025, 3:11 PM EDT - Market open

SolarMax Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20251.001.190.971.021.023.04%1,204,011
Oct 28, 20250.971.050.970.990.990.52%218,310
Oct 27, 20250.960.990.930.980.980.82%331,494
Oct 24, 20251.001.030.970.980.98-3.29%136,625
Oct 23, 20250.991.030.981.011.014.01%238,660
Oct 22, 20251.001.000.940.970.97-1.31%200,655
Oct 21, 20251.031.030.950.980.98-4.47%182,613
Oct 20, 20251.041.050.991.031.034.61%156,251
Oct 17, 20251.021.020.930.980.980.07%182,572
Oct 16, 20251.051.050.970.980.98-6.30%225,877
Oct 15, 20251.041.061.011.051.050.96%306,824
Oct 14, 20251.041.051.021.041.04-99,125
Oct 13, 20251.031.041.011.041.042.97%111,725
Oct 10, 20251.031.040.981.011.01-3.81%179,335
Oct 9, 20251.051.051.021.051.052.94%137,292
Oct 8, 20251.091.091.021.021.02-2.86%99,958
Oct 7, 20251.081.091.051.051.05-2.78%111,658
Oct 6, 20251.041.101.031.081.083.85%231,574
Oct 3, 20251.021.051.011.041.040.97%84,585
Oct 2, 20251.031.051.031.031.03-63,637
Oct 1, 20251.081.081.021.031.03-1.90%114,142
Sep 30, 20251.011.071.011.051.052.94%83,705
Sep 29, 20251.041.061.001.021.02-1.92%84,624
Sep 26, 20251.041.051.011.041.042.97%94,940
Sep 25, 20251.041.050.991.011.01-3.81%391,109
Sep 24, 20251.091.111.011.051.05-1.87%345,668
Sep 23, 20251.111.131.071.071.07-3.60%180,016
Sep 22, 20251.131.131.091.111.11-96,275
Sep 19, 20251.081.161.061.111.112.78%1,148,753
Sep 18, 20251.091.091.061.081.080.93%102,056
Sep 17, 20251.081.101.061.071.07-166,960
Sep 16, 20251.091.091.061.071.07-0.93%87,862
Sep 15, 20251.081.121.081.081.08-1.82%109,787
Sep 12, 20251.141.151.091.101.10-1.79%111,807
Sep 11, 20251.101.151.091.121.122.75%218,124
Sep 10, 20251.101.131.061.091.09-234,899
Sep 9, 20251.141.161.061.091.09-5.22%564,308
Sep 8, 20251.141.171.111.151.150.88%155,025
Sep 5, 20251.191.201.111.141.14-2.56%324,739
Sep 4, 20251.211.211.141.171.17-2.50%187,733
Sep 3, 20251.241.241.131.201.200.84%301,123
Sep 2, 20251.171.201.141.191.190.85%179,249
Aug 29, 20251.211.231.151.181.18-1.67%472,871
Aug 28, 20251.241.261.201.201.20-4.76%312,154
Aug 27, 20251.241.281.221.261.261.61%375,864
Aug 26, 20251.251.291.221.241.24-1.59%489,333
Aug 25, 20251.201.281.151.261.263.28%488,646
Aug 22, 20251.231.271.201.221.221.67%640,612
Aug 21, 20251.131.211.081.201.207.14%717,539
Aug 20, 20251.131.131.071.121.122.75%473,843