SharkNinja, Inc. (SN)
NYSE: SN · Real-Time Price · USD
106.00
+0.04 (0.04%)
At close: Sep 26, 2024, 4:00 PM
105.75
-0.25 (-0.24%)
After-hours: Sep 26, 2024, 7:11 PM EDT
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2024 | 106.69 | 106.69 | 104.19 | 106.00 | 106.00 | 0.04% | 757,198 |
| Sep 25, 2024 | 106.50 | 106.90 | 105.51 | 105.96 | 105.96 | -0.40% | 1,076,461 |
| Sep 24, 2024 | 106.55 | 107.89 | 105.62 | 106.39 | 106.39 | 1.46% | 1,166,663 |
| Sep 23, 2024 | 106.22 | 106.22 | 103.53 | 104.86 | 104.86 | -0.86% | 770,854 |
| Sep 20, 2024 | 106.97 | 107.57 | 105.14 | 105.77 | 105.77 | -1.02% | 1,357,280 |
| Sep 19, 2024 | 107.80 | 108.68 | 104.57 | 106.86 | 106.86 | 1.78% | 985,796 |