Snowflake Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	304.39	321.82	304.39	318.00	318.00	0.37%	5,908,201
Aug 5, 2026	317.49	323.10	315.02	316.84	316.84	0.02%	4,562,516
Aug 4, 2026	305.00	321.31	301.90	316.77	316.77	3.00%	5,587,489
Aug 3, 2026	296.44	315.42	292.95	307.53	307.53	4.86%	7,624,851
Jul 31, 2026	299.50	304.17	292.63	293.28	293.28	-1.62%	6,517,725
Jul 30, 2026	285.00	298.23	283.00	298.10	298.10	5.37%	6,316,422
Jul 29, 2026	276.90	293.56	276.90	282.90	282.90	4.64%	8,666,230
Jul 28, 2026	273.02	277.21	253.59	270.36	270.36	-0.94%	5,142,118
Jul 27, 2026	275.00	278.43	265.52	272.92	272.92	1.81%	4,241,708
Jul 24, 2026	268.90	270.79	264.00	268.06	268.06	1.11%	3,440,109
Jul 23, 2026	273.85	277.52	260.60	265.13	265.13	-1.00%	3,078,108
Jul 22, 2026	269.95	271.00	260.34	267.80	267.80	-1.45%	3,038,474
Jul 21, 2026	271.67	279.49	268.91	271.73	271.73	-0.95%	3,162,995
Jul 20, 2026	267.12	277.22	267.12	274.34	274.34	2.02%	3,777,671
Jul 17, 2026	262.61	274.25	259.48	268.90	268.90	-0.41%	4,301,357
Jul 16, 2026	272.46	275.29	262.82	270.02	270.02	-0.68%	3,321,568
Jul 15, 2026	277.90	279.19	266.47	271.87	271.87	-1.47%	3,787,647
Jul 14, 2026	263.29	278.80	261.00	275.94	275.94	2.71%	5,346,458
Jul 13, 2026	265.00	274.00	261.59	268.65	268.65	2.75%	4,185,723
Jul 10, 2026	271.99	274.93	258.34	261.45	261.45	-2.26%	4,134,286
Jul 9, 2026	255.81	267.91	253.00	267.49	267.49	2.37%	3,697,879
Jul 8, 2026	258.58	263.97	254.89	261.31	261.31	-0.54%	4,513,914
Jul 7, 2026	266.35	270.95	262.37	262.74	262.74	0.25%	5,524,441
Jul 6, 2026	254.20	266.00	253.05	262.09	262.09	0.75%	3,874,325
Jul 2, 2026	256.58	264.96	254.16	260.15	260.15	-0.40%	8,087,558
Jul 1, 2026	258.56	263.08	254.61	261.19	261.19	2.63%	4,947,072
Jun 30, 2026	249.80	255.00	246.01	254.50	254.50	1.13%	4,677,392
Jun 29, 2026	250.96	254.85	247.09	251.65	251.65	1.08%	8,325,342
Jun 26, 2026	225.27	250.00	222.45	248.96	248.96	9.65%	24,760,747
Jun 25, 2026	223.00	232.04	217.48	227.06	227.06	0.49%	5,401,019
Jun 24, 2026	228.63	234.33	224.26	225.95	225.95	-1.94%	4,275,136
Jun 23, 2026	226.46	233.48	221.24	230.41	230.41	1.69%	4,430,704
Jun 22, 2026	232.65	241.68	225.19	226.59	226.59	-2.45%	5,930,472
Jun 18, 2026	232.75	233.76	219.69	232.29	232.29	-0.95%	7,676,667
Jun 17, 2026	236.23	241.30	230.62	234.52	234.52	-1.59%	6,141,168
Jun 16, 2026	240.00	246.77	234.35	238.32	238.32	-1.02%	5,654,385
Jun 15, 2026	236.30	244.63	230.02	240.78	240.78	3.44%	5,882,781
Jun 12, 2026	240.50	242.80	230.44	232.78	232.78	-3.17%	7,672,540
Jun 11, 2026	237.77	243.83	232.89	240.39	240.39	0.20%	7,789,631
Jun 10, 2026	236.95	248.64	232.52	239.90	239.90	0.10%	6,089,062
Jun 9, 2026	239.00	246.00	229.60	239.66	239.66	-0.33%	5,592,429
Jun 8, 2026	239.80	247.19	238.02	240.45	240.45	0.92%	4,910,090
Jun 5, 2026	242.20	247.55	235.00	238.26	238.26	-2.42%	7,111,248
Jun 4, 2026	244.30	253.01	241.47	244.18	244.18	1.20%	9,516,398
Jun 3, 2026	261.81	263.64	241.14	241.28	241.28	-7.61%	10,841,211
Jun 2, 2026	265.45	269.80	254.84	261.14	261.14	-6.79%	13,348,960
Jun 1, 2026	259.97	284.99	258.31	280.16	280.16	9.63%	20,020,267
May 29, 2026	240.69	256.21	239.50	255.55	255.55	6.84%	19,755,458
May 28, 2026	237.00	244.92	229.49	239.20	239.20	36.48%	39,129,671
May 27, 2026	174.68	179.10	173.08	175.26	175.26	-1.32%	12,925,213