Snowflake Inc. (SNOW)
NYSE: SNOW · Real-Time Price · USD
234.81
-7.71 (-3.18%)
At close: Oct 7, 2025, 4:00 PM EDT
234.80
-0.01 (0.00%)
After-hours: Oct 7, 2025, 7:58 PM EDT

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2025243.28244.15231.07234.81234.81-3.18%4,802,091
Oct 6, 2025240.36245.76239.50242.52242.523.16%5,131,190
Oct 3, 2025242.50242.50233.24235.09235.09-2.27%4,073,676
Oct 2, 2025235.00241.12234.01240.54240.544.33%6,623,123
Oct 1, 2025223.88231.86222.64230.55230.552.22%4,678,325
Sep 30, 2025225.84227.50221.52225.55225.550.13%3,420,049
Sep 29, 2025226.94230.33224.07225.25225.250.27%4,429,088
Sep 26, 2025222.31225.97220.30224.64224.641.37%3,014,785
Sep 25, 2025219.50225.41217.27221.60221.60-0.44%3,006,175
Sep 24, 2025226.80228.06221.12222.57222.57-0.43%3,259,385
Sep 23, 2025230.16231.49222.88223.54223.54-2.61%4,939,267
Sep 22, 2025228.91230.13225.33229.54229.54-0.41%3,217,095
Sep 19, 2025223.31231.94222.57230.48230.483.77%7,774,901
Sep 18, 2025220.00222.25218.51222.11222.111.90%3,752,581
Sep 17, 2025217.20219.01214.30217.96217.960.93%4,366,339
Sep 16, 2025221.24222.35215.95215.95215.95-4.36%7,212,202
Sep 15, 2025222.02228.54222.02225.79225.792.10%3,722,267
Sep 12, 2025224.50224.82220.81221.15221.15-1.51%2,634,690
Sep 11, 2025226.11228.66223.41224.53224.53-0.58%4,152,549
Sep 10, 2025229.90232.21224.02225.85225.850.13%5,142,081
Sep 9, 2025223.00225.83222.10225.56225.56-0.42%3,949,406
Sep 8, 2025226.84230.95226.00226.52226.520.42%4,519,522
Sep 5, 2025223.92226.50221.19225.58225.581.66%5,889,395
Sep 4, 2025222.70224.05215.05221.90221.90-3.24%13,279,986
Sep 3, 2025234.85236.50227.84229.33229.33-1.83%6,244,091
Sep 2, 2025234.00235.26228.40233.60233.60-2.12%7,218,016
Aug 29, 2025236.93241.50233.29238.66238.66-0.97%11,742,142
Aug 28, 2025222.00249.99218.09241.00241.0020.27%42,167,445
Aug 27, 2025201.75202.54196.66200.39200.393.11%17,841,893
Aug 26, 2025195.20196.50193.42194.35194.35-0.17%4,665,905
Aug 25, 2025199.00200.47194.67194.68194.68-1.08%3,770,606
Aug 22, 2025195.16199.91193.87196.81196.811.09%3,107,867
Aug 21, 2025192.81195.29191.24194.68194.68-0.06%2,848,425
Aug 20, 2025197.61197.77189.99194.80194.801.13%4,945,563
Aug 19, 2025199.39199.95191.32192.63192.63-2.83%3,582,705
Aug 18, 2025197.47198.64196.11198.24198.24-0.42%2,379,307
Aug 15, 2025195.25200.34194.80199.08199.082.14%3,344,882
Aug 14, 2025195.94197.50193.71194.90194.90-1.00%2,791,038
Aug 13, 2025194.13198.24193.00196.87196.871.97%4,429,356
Aug 12, 2025191.75194.00188.00193.06193.060.66%3,944,781
Aug 11, 2025192.16196.73191.12191.80191.800.04%5,214,015
Aug 8, 2025205.79206.40191.33191.73191.73-7.11%8,616,058
Aug 7, 2025215.00215.39200.80206.40206.40-1.97%4,619,413
Aug 6, 2025205.97211.00205.80210.54210.542.32%3,236,562
Aug 5, 2025208.25209.89204.66205.77205.77-1.30%4,003,943
Aug 4, 2025207.70210.41205.65208.48208.481.69%3,422,662
Aug 1, 2025216.80216.80202.87205.02205.02-8.27%8,577,996
Jul 31, 2025225.13229.27220.94223.50223.501.46%6,227,727
Jul 30, 2025218.75222.19217.71220.28220.280.69%3,175,254
Jul 29, 2025220.36220.60217.01218.76218.760.04%2,487,933