Snowflake Inc. (SNOW)
NYSE: SNOW · Real-Time Price · USD
226.52
+0.94 (0.42%)
At close: Sep 8, 2025, 4:00 PM
226.50
-0.02 (-0.01%)
After-hours: Sep 8, 2025, 5:56 PM EDT

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 2025226.84230.95226.00226.52-0.42%4,512,512
Sep 5, 2025223.92226.50221.19225.58225.581.66%5,889,395
Sep 4, 2025222.70224.05215.05221.90221.90-3.24%13,279,986
Sep 3, 2025234.85236.50227.84229.33229.33-1.83%6,244,091
Sep 2, 2025234.00235.26228.40233.60233.60-2.12%7,218,016
Aug 29, 2025236.93241.50233.29238.66238.66-0.97%11,742,142
Aug 28, 2025222.00249.99218.09241.00241.0020.27%42,167,445
Aug 27, 2025201.75202.54196.66200.39200.393.11%17,841,893
Aug 26, 2025195.20196.50193.42194.35194.35-0.17%4,665,905
Aug 25, 2025199.00200.47194.67194.68194.68-1.08%3,770,606
Aug 22, 2025195.16199.91193.87196.81196.811.09%3,107,867
Aug 21, 2025192.81195.29191.24194.68194.68-0.06%2,848,425
Aug 20, 2025197.61197.77189.99194.80194.801.13%4,945,563
Aug 19, 2025199.39199.95191.32192.63192.63-2.83%3,582,705
Aug 18, 2025197.47198.64196.11198.24198.24-0.42%2,379,307
Aug 15, 2025195.25200.34194.80199.08199.082.14%3,344,882
Aug 14, 2025195.94197.50193.71194.90194.90-1.00%2,791,038
Aug 13, 2025194.13198.24193.00196.87196.871.97%4,429,356
Aug 12, 2025191.75194.00188.00193.06193.060.66%3,944,781
Aug 11, 2025192.16196.73191.12191.80191.800.04%5,214,015
Aug 8, 2025205.79206.40191.33191.73191.73-7.11%8,616,058
Aug 7, 2025215.00215.39200.80206.40206.40-1.97%4,619,413
Aug 6, 2025205.97211.00205.80210.54210.542.32%3,236,562
Aug 5, 2025208.25209.89204.66205.77205.77-1.30%4,003,943
Aug 4, 2025207.70210.41205.65208.48208.481.69%3,422,662
Aug 1, 2025216.80216.80202.87205.02205.02-8.27%8,577,996
Jul 31, 2025225.13229.27220.94223.50223.501.46%6,227,727
Jul 30, 2025218.75222.19217.71220.28220.280.69%3,175,254
Jul 29, 2025220.36220.60217.01218.76218.760.04%2,487,933
Jul 28, 2025219.93222.30216.92218.67218.67-0.38%3,441,933
Jul 25, 2025215.43220.92215.14219.51219.512.09%3,259,067
Jul 24, 2025214.51217.00212.11215.02215.021.16%2,226,104
Jul 23, 2025211.77213.61210.40212.56212.560.15%1,692,462
Jul 22, 2025214.91216.60211.40212.25212.25-1.58%2,537,030
Jul 21, 2025217.00218.72214.26215.65215.65-0.57%2,922,451
Jul 18, 2025212.69217.54212.20216.89216.892.51%3,384,165
Jul 17, 2025211.75214.03210.31211.58211.58-0.17%2,681,779
Jul 16, 2025212.98214.00209.25211.94211.94-0.40%2,790,937
Jul 15, 2025213.75215.10212.25212.79212.79-0.34%3,249,067
Jul 14, 2025209.87214.94208.60213.52213.521.27%2,863,820
Jul 11, 2025213.48215.49209.46210.84210.84-1.67%3,868,631
Jul 10, 2025221.83222.30213.22214.42214.42-3.37%4,799,553
Jul 9, 2025224.60224.75220.93221.90221.90-0.72%2,658,440
Jul 8, 2025225.60226.60220.84223.50223.50-1.01%3,412,521
Jul 7, 2025221.43225.86220.18225.79225.791.94%4,090,043
Jul 3, 2025217.74222.61217.74221.49221.491.91%2,761,777
Jul 2, 2025215.61218.29214.52217.34217.340.63%2,363,692
Jul 1, 2025218.90223.16214.42215.97215.97-3.49%5,398,126
Jun 30, 2025224.40225.51222.61223.77223.770.52%3,492,413
Jun 27, 2025222.43224.43219.82222.61222.610.31%4,924,398