Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	43.65	44.38	43.45	44.23	44.23	2.36%	693,292
Dec 19, 2024	44.00	44.06	42.93	43.21	43.21	-0.21%	779,886
Dec 18, 2024	44.35	45.07	43.14	43.30	43.30	-0.64%	806,387
Dec 17, 2024	44.60	44.60	43.27	43.58	43.58	-2.68%	876,903
Dec 16, 2024	45.66	45.69	44.55	44.78	44.78	-1.82%	611,479
Dec 13, 2024	46.23	46.35	45.15	45.61	45.61	-1.94%	509,670
Dec 12, 2024	46.48	47.00	46.26	46.51	46.51	1.55%	973,999
Dec 11, 2024	46.32	46.54	45.38	45.80	45.80	0.39%	835,039
Dec 10, 2024	45.76	45.94	45.22	45.62	45.62	-0.37%	296,722
Dec 9, 2024	46.95	46.98	45.49	45.79	45.79	-3.46%	670,491
Dec 6, 2024	48.26	48.50	46.63	47.43	47.43	-1.25%	716,208
Dec 5, 2024	48.57	48.97	47.31	48.03	48.03	-0.08%	920,671
Dec 4, 2024	47.70	48.62	47.47	48.07	48.07	2.80%	966,563
Dec 3, 2024	46.62	46.84	46.08	46.76	46.76	-0.97%	782,009
Dec 2, 2024	48.23	48.25	46.52	47.22	47.22	-2.66%	1,321,245
Nov 29, 2024	47.83	49.59	47.79	48.51	48.51	5.69%	2,242,493
Nov 27, 2024	45.34	45.93	44.86	45.90	45.90	1.77%	2,012,720
Nov 26, 2024	45.92	45.93	44.57	45.10	45.10	-1.72%	2,191,357
Nov 25, 2024	47.22	47.37	45.41	45.89	45.89	-0.58%	3,608,108
Nov 22, 2024	46.80	47.07	46.03	46.16	46.16	-1.05%	1,796,061
Nov 21, 2024	46.59	47.26	46.16	46.65	46.65	2.53%	4,276,788
Nov 20, 2024	45.90	45.98	45.30	45.50	45.50	1.16%	4,404,916
Nov 19, 2024	46.08	46.17	44.81	44.98	44.98	-0.07%	4,246,237
Nov 18, 2024	45.50	45.85	44.08	45.01	45.01	-1.96%	7,858,934
Nov 15, 2024	49.04	49.50	45.39	45.91	45.91	-4.35%	5,604,964
Nov 14, 2024	45.00	48.95	44.51	48.00	48.00	6.19%	3,057,920