Sunrise Communications AG (SNRE)
NASDAQ: SNRE · Real-Time Price · USD
52.15
-0.66 (-1.25%)
Apr 25, 2025, 4:00 PM EDT - Market closed

Sunrise Communications AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202552.1052.2551.7552.1952.19-1.17%147,743
Apr 24, 202552.7353.0052.5952.8152.81-0.13%164,278
Apr 23, 202553.3253.3752.3852.8852.88-2.09%182,532
Apr 22, 202553.5554.1053.3154.0154.012.60%209,980
Apr 21, 202553.2153.3852.3452.6452.64-1.15%135,005
Apr 17, 202552.5053.4152.4153.2553.252.78%363,898
Apr 16, 202552.2052.4051.5451.8151.81-0.10%240,620
Apr 15, 202552.0152.0551.5951.8651.860.54%231,517
Apr 14, 202550.6151.6750.5751.5851.581.76%348,531
Apr 11, 202549.5450.7649.2450.6950.695.65%426,811
Apr 10, 202548.2348.2947.2947.9847.980.44%511,243
Apr 9, 202546.2848.0445.9847.7747.772.60%347,725
Apr 8, 202547.6447.7646.2446.5646.56-0.70%350,915
Apr 7, 202547.1748.6346.4146.8946.89-1.41%359,470
Apr 4, 202548.4748.5847.4047.5647.56-4.31%375,708
Apr 3, 202549.9650.3049.6449.7049.700.49%584,134
Apr 2, 202548.6249.4848.5949.4649.460.77%213,740
Apr 1, 202548.5149.2848.5149.0849.081.64%176,037
Mar 31, 202548.6048.8147.8848.2948.29-0.49%395,115
Mar 28, 202548.0048.7548.0048.5348.532.32%232,727
Mar 27, 202546.7947.5346.7947.4347.431.85%218,197
Mar 26, 202546.3046.6846.1546.5746.570.13%209,346
Mar 25, 202546.6146.8846.4446.5146.510.65%272,023
Mar 24, 202547.2447.3646.0846.2146.21-3.35%423,322
Mar 21, 202547.1248.2547.1247.8147.811.49%639,764
Mar 20, 202547.2647.5546.7547.1147.11-0.49%314,030
Mar 19, 202546.5247.5046.5247.3447.342.16%349,372
Mar 18, 202546.0046.5145.9246.3446.340.13%288,583
Mar 17, 202546.0646.3945.9546.2846.280.70%331,249
Mar 14, 202545.5346.0045.4645.9645.961.32%200,797
Mar 13, 202545.3345.5045.1145.3645.360.18%212,185
Mar 12, 202544.7845.3544.5045.2845.282.28%254,382
Mar 11, 202544.5244.5843.9244.2744.27-0.25%332,047
Mar 10, 202544.7644.9444.0744.3844.380.02%416,465
Mar 7, 202544.1844.5143.9544.3744.371.67%289,919
Mar 6, 202544.7044.9743.2643.6443.64-4.61%376,027
Mar 5, 202545.3645.8845.2645.7545.750.82%306,514
Mar 4, 202545.9645.9645.1445.3845.38-0.37%402,410
Mar 3, 202546.2346.5245.3645.5545.55-1.06%649,611
Feb 28, 202546.1546.2645.3146.0446.04-2.68%672,836
Feb 27, 202547.3447.5647.1847.3147.31-0.55%213,875
Feb 26, 202547.4947.8847.1747.5747.57-0.48%228,974
Feb 25, 202548.3548.4947.6547.8047.800.31%235,138
Feb 24, 202547.5147.9347.4247.6547.650.78%244,824
Feb 21, 202546.9247.2946.8747.2847.281.00%139,094
Feb 20, 202546.4746.9146.2146.8146.810.93%257,092
Feb 19, 202546.8746.9846.1846.3846.38-1.51%295,108
Feb 18, 202547.1747.3946.9347.0947.090.09%264,243
Feb 14, 202547.3047.3046.7647.0547.05-1.92%359,065
Feb 13, 202548.1048.4547.8147.9747.971.96%405,665