Sunrise Communications AG (SNRE)

Sunrise Communications AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	56.33	56.39	55.73	56.03	56.03	-0.80%	115,654
Jul 14, 2025	56.04	56.57	56.04	56.48	56.48	0.79%	130,263
Jul 11, 2025	55.71	56.07	55.62	56.04	56.04	1.08%	140,937
Jul 10, 2025	55.55	55.65	55.08	55.44	55.44	-0.43%	159,223
Jul 9, 2025	55.46	55.70	55.11	55.68	55.68	0.98%	180,954
Jul 8, 2025	55.11	55.43	54.82	55.14	55.14	-1.38%	191,647
Jul 7, 2025	55.92	56.23	55.71	55.91	55.91	-0.48%	115,092
Jul 3, 2025	55.97	56.30	55.96	56.18	56.18	-0.41%	61,709
Jul 2, 2025	56.33	56.44	55.91	56.41	56.41	-0.23%	164,253
Jul 1, 2025	56.83	57.02	56.53	56.54	56.54	-0.02%	153,262
Jun 30, 2025	55.70	56.60	55.70	56.55	56.55	1.93%	213,239
Jun 27, 2025	55.52	55.68	55.24	55.48	55.48	0.87%	103,189
Jun 26, 2025	54.26	55.22	54.26	55.00	55.00	2.63%	225,333
Jun 25, 2025	53.93	54.16	53.53	53.59	53.59	-1.47%	201,224
Jun 24, 2025	54.26	54.76	54.19	54.39	54.39	0.42%	134,232
Jun 23, 2025	53.52	54.28	53.52	54.16	54.16	0.89%	263,073
Jun 20, 2025	53.87	54.00	53.33	53.68	53.68	1.67%	362,303
Jun 18, 2025	52.64	53.23	52.54	52.80	52.80	0.40%	69,318
Jun 17, 2025	52.85	52.90	52.39	52.59	52.59	-1.13%	123,909
Jun 16, 2025	53.22	53.62	53.16	53.19	53.19	-0.19%	146,501
Jun 13, 2025	52.95	53.54	52.95	53.29	53.29	-0.76%	124,807
Jun 12, 2025	53.58	53.99	53.28	53.70	53.70	2.56%	328,460
Jun 11, 2025	52.42	52.60	52.17	52.36	52.36	0.56%	318,381
Jun 10, 2025	52.32	52.55	51.85	52.07	52.07	-0.89%	204,560
Jun 9, 2025	52.41	52.83	52.41	52.54	52.54	-0.23%	66,352
Jun 6, 2025	53.11	53.23	52.16	52.66	52.66	-1.07%	129,427
Jun 5, 2025	52.41	53.42	52.30	53.23	53.23	1.88%	221,531
Jun 4, 2025	52.09	52.36	51.58	52.25	52.25	1.12%	323,862
Jun 3, 2025	51.85	51.95	51.42	51.67	51.67	0.76%	369,435
Jun 2, 2025	51.04	51.60	50.92	51.28	51.28	-0.06%	227,385
May 30, 2025	51.55	51.62	51.16	51.31	51.31	0.12%	261,979
May 29, 2025	51.14	51.43	50.85	51.25	51.25	-0.39%	118,807
May 28, 2025	51.80	52.10	51.35	51.45	51.45	-2.19%	206,218
May 27, 2025	52.73	53.10	52.57	52.60	52.60	0.38%	183,099
May 23, 2025	52.46	52.48	51.85	52.40	52.40	0.19%	288,002
May 22, 2025	51.47	52.33	51.05	52.30	52.30	3.67%	351,178
May 21, 2025	51.18	51.24	50.14	50.45	50.45	-1.08%	192,900
May 20, 2025	50.53	51.12	50.47	51.00	51.00	1.49%	137,032
May 19, 2025	50.81	51.06	50.11	50.25	50.25	1.39%	177,469
May 16, 2025	49.66	49.74	49.15	49.56	49.56	-8.05%	170,167
May 15, 2025	53.76	54.28	53.64	53.90	50.13	0.84%	301,182
May 14, 2025	53.16	53.62	52.98	53.45	49.71	-0.56%	156,974
May 13, 2025	53.94	54.25	53.56	53.75	49.99	0.79%	187,864
May 12, 2025	53.60	53.70	53.10	53.33	49.60	-2.65%	156,290
May 9, 2025	54.15	54.96	54.15	54.78	50.95	2.85%	227,642
May 8, 2025	53.61	53.82	53.23	53.26	49.54	-0.62%	122,661
May 7, 2025	53.76	54.12	53.56	53.59	49.84	-0.96%	212,074
May 6, 2025	53.67	54.38	53.67	54.11	50.33	0.88%	83,584
May 5, 2025	53.99	54.16	53.61	53.64	49.89	-0.83%	149,855
May 2, 2025	54.35	54.55	53.77	54.09	50.31	1.10%	339,540

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.