Sensei Biotherapeutics, Inc. (SNSE)
NASDAQ: SNSE · Real-Time Price · USD
11.70
-5.88 (-33.43%)
At close: Oct 17, 2025, 4:00 PM EDT
11.47
-0.23 (-1.97%)
After-hours: Oct 17, 2025, 7:49 PM EDT

Sensei Biotherapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202515.0517.5510.5211.7011.70-33.43%771,709
Oct 16, 202513.6718.3513.5017.5817.5828.52%125,561
Oct 15, 202512.8713.7311.8213.6813.687.36%30,280
Oct 14, 202511.7812.7411.4912.7412.748.03%45,394
Oct 13, 202511.4611.8011.3711.7911.794.71%3,656
Oct 10, 202511.8612.0611.0011.2611.26-2.85%8,576
Oct 9, 202511.9812.0011.4911.5911.590.96%18,097
Oct 8, 202511.4912.2411.2011.4811.481.99%40,683
Oct 7, 20259.4311.299.4311.2611.2618.36%40,425
Oct 6, 20259.359.589.359.519.51-0.42%2,163
Oct 3, 20259.709.789.469.559.551.60%12,099
Oct 2, 20259.789.789.409.409.40-4.08%2,521
Oct 1, 20259.4810.009.159.809.803.70%8,773
Sep 30, 20259.309.509.249.459.45-1.05%2,349
Sep 29, 20259.619.888.869.559.558.52%10,075
Sep 26, 20258.808.808.808.808.800.34%500
Sep 25, 20258.768.918.768.778.77-2.77%824
Sep 24, 20259.039.218.509.029.02-1.20%2,726
Sep 23, 20259.029.259.009.139.132.01%5,433
Sep 22, 20259.199.208.958.958.95-0.56%2,320
Sep 19, 20258.909.468.509.009.00-3.23%3,037
Sep 18, 20258.789.308.789.309.303.33%1,556
Sep 17, 20258.609.178.609.009.001.12%3,686
Sep 16, 20259.469.468.418.908.90-1.36%1,165
Sep 15, 20258.899.498.899.029.020.48%1,718
Sep 12, 20259.449.448.908.988.98-3.96%1,292
Sep 11, 20258.969.508.969.359.3510.00%4,967
Sep 10, 20258.708.708.278.508.503.03%1,776
Sep 9, 20258.348.498.258.258.254.04%1,928
Sep 8, 20259.019.207.937.937.93-4.69%3,225
Sep 5, 20258.758.798.328.328.32-5.60%9,890
Sep 4, 20258.599.088.598.818.811.54%4,358
Sep 3, 20257.948.687.808.688.6810.57%14,564
Sep 2, 20258.208.287.797.857.85-6.04%4,706
Aug 29, 20258.368.368.368.368.36-1,965
Aug 28, 20258.338.698.338.368.364.18%4,928
Aug 27, 20257.668.407.658.028.022.40%6,101
Aug 26, 20258.438.707.837.837.83-3.43%10,578
Aug 25, 20257.628.347.628.118.111.88%8,775
Aug 22, 20257.658.367.657.967.965.49%10,826
Aug 21, 20258.218.217.497.557.55-5.19%6,099
Aug 20, 20257.578.197.217.967.96-0.26%16,614
Aug 19, 20258.208.407.857.987.98-3.51%14,175
Aug 18, 20258.819.068.278.278.27-4.72%37,848
Aug 15, 20257.429.227.318.688.6815.73%49,680
Aug 14, 20257.487.507.487.507.50-0.79%1,242
Aug 13, 20257.657.657.347.567.560.03%5,907
Aug 12, 20257.398.137.357.567.560.91%11,264
Aug 11, 20258.228.237.387.497.49-2.09%29,529
Aug 8, 20257.207.657.207.657.656.10%81,469