SNTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	1.06	1.06	1.00	1.01	1.01	-2.88%	172,075
May 14, 2026	0.96	1.09	0.96	1.04	1.04	8.00%	572,525
May 13, 2026	0.97	0.99	0.96	0.96	0.96	-0.72%	122,734
May 12, 2026	1.02	1.03	0.96	0.97	0.97	-4.90%	157,053
May 11, 2026	1.01	1.08	1.00	1.02	1.02	3.47%	263,126
May 8, 2026	1.01	1.02	0.97	0.99	0.99	0.07%	58,822
May 7, 2026	0.98	1.05	0.95	0.99	0.99	1.41%	157,360
May 6, 2026	0.95	1.00	0.95	0.97	0.97	1.82%	108,402
May 5, 2026	0.95	0.96	0.95	0.95	0.95	1.21%	61,269
May 4, 2026	0.92	0.97	0.92	0.94	0.94	-7.59%	375,703
May 1, 2026	0.96	1.04	0.94	1.02	1.02	10.28%	296,442
Apr 30, 2026	0.99	0.99	0.86	0.92	0.92	-5.99%	225,093
Apr 29, 2026	0.93	1.00	0.92	0.98	0.98	2.98%	150,528
Apr 28, 2026	1.00	1.00	0.94	0.96	0.96	-9.88%	205,971
Apr 27, 2026	1.07	1.10	1.00	1.06	1.06	-2.75%	200,338
Apr 24, 2026	1.07	1.10	1.03	1.09	1.09	7.92%	207,013
Apr 23, 2026	1.12	1.13	1.00	1.01	1.01	-11.40%	270,736
Apr 22, 2026	1.15	1.15	1.10	1.14	1.14	3.64%	102,907
Apr 21, 2026	1.17	1.17	1.07	1.10	1.10	-3.51%	298,129
Apr 20, 2026	1.13	1.20	1.10	1.14	1.14	3.64%	490,146
Apr 17, 2026	1.02	1.13	1.00	1.10	1.10	14.38%	946,852
Apr 16, 2026	0.95	0.97	0.89	0.96	0.96	2.84%	89,939
Apr 15, 2026	0.95	0.96	0.90	0.94	0.94	0.73%	169,588
Apr 14, 2026	0.93	0.94	0.92	0.93	0.93	2.98%	76,847
Apr 13, 2026	0.89	0.93	0.87	0.90	0.90	3.26%	70,974
Apr 10, 2026	0.87	0.89	0.86	0.87	0.87	0.89%	40,915
Apr 9, 2026	0.87	0.89	0.84	0.87	0.87	1.54%	90,545
Apr 8, 2026	0.89	0.90	0.85	0.85	0.85	-0.92%	115,317
Apr 7, 2026	0.92	0.92	0.86	0.86	0.86	-5.71%	108,000
Apr 6, 2026	0.87	0.93	0.85	0.91	0.91	6.52%	64,917
Apr 2, 2026	0.83	0.87	0.82	0.86	0.86	2.07%	86,056
Apr 1, 2026	0.84	0.89	0.81	0.84	0.84	3.31%	146,773
Mar 31, 2026	0.83	0.83	0.77	0.81	0.81	5.21%	110,793
Mar 30, 2026	0.78	0.82	0.77	0.77	0.77	-2.32%	176,010
Mar 27, 2026	0.86	0.86	0.79	0.79	0.79	-10.36%	248,780
Mar 26, 2026	0.89	0.90	0.87	0.88	0.88	0.03%	53,465
Mar 25, 2026	0.90	0.93	0.88	0.88	0.88	2.30%	85,850
Mar 24, 2026	0.89	0.93	0.86	0.86	0.86	-4.30%	75,113
Mar 23, 2026	0.94	0.94	0.89	0.90	0.90	-2.17%	40,822
Mar 20, 2026	0.88	0.94	0.86	0.92	0.92	2.14%	189,580
Mar 19, 2026	0.96	0.97	0.86	0.90	0.90	-7.17%	226,656
Mar 18, 2026	0.96	0.98	0.94	0.97	0.97	-0.99%	86,455
Mar 17, 2026	0.97	1.00	0.96	0.98	0.98	-0.14%	54,400
Mar 16, 2026	0.94	0.99	0.94	0.98	0.98	5.36%	89,029
Mar 13, 2026	0.99	0.99	0.92	0.93	0.93	-6.40%	126,989
Mar 12, 2026	0.99	1.01	0.98	1.00	1.00	-1.47%	75,172
Mar 11, 2026	0.99	1.01	0.98	1.01	1.01	1.68%	92,885
Mar 10, 2026	1.00	1.02	0.99	0.99	0.99	2.12%	93,889
Mar 9, 2026	0.98	1.02	0.95	0.97	0.97	0.81%	229,390
Mar 6, 2026	0.92	0.98	0.91	0.96	0.96	2.86%	152,583