Sonnet BioTherapeutics Holdings, Inc. (SONN)
NASDAQ: SONN · Real-Time Price · USD
2.810
-0.510 (-15.36%)
At close: Aug 1, 2025, 4:00 PM
2.800
-0.010 (-0.36%)
After-hours: Aug 1, 2025, 7:59 PM EDT

HashiCorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.183.202.712.812.81-15.36%1,174,461
Jul 31, 20253.193.503.173.323.323.11%289,469
Jul 30, 20253.403.663.213.223.22-1.23%447,371
Jul 29, 20253.923.923.103.263.26-19.51%1,125,544
Jul 28, 20254.004.383.984.054.051.50%575,993
Jul 25, 20254.114.233.833.993.99-5.45%694,667
Jul 24, 20254.625.054.204.224.22-7.66%725,079
Jul 23, 20255.005.104.524.574.57-11.26%534,447
Jul 22, 20255.005.194.165.155.15-1,804,733
Jul 21, 20256.276.405.155.155.15-16.67%1,668,352
Jul 18, 20257.517.595.906.186.18-20.67%1,559,407
Jul 17, 20258.118.577.147.797.79-9.52%2,238,781
Jul 16, 20259.4510.348.258.618.61-11.87%2,670,936
Jul 15, 20258.3210.387.639.779.771.35%4,662,156
Jul 14, 202515.0319.307.789.649.6486.46%44,263,379
Jul 11, 20255.405.674.865.175.17-2.08%638,017
Jul 10, 20254.615.394.195.285.2813.79%1,197,187
Jul 9, 20254.525.104.324.644.643.80%1,229,301
Jul 8, 20255.095.664.324.474.47-5.50%3,219,972
Jul 7, 20255.746.004.544.734.7320.66%30,187,877
Jul 3, 20253.654.143.103.923.92-5.54%6,198,942
Jul 2, 20251.304.401.304.154.15242.98%127,632,858
Jul 1, 20251.231.281.211.211.21-2.42%65,748
Jun 30, 20251.131.251.111.241.2410.71%122,119
Jun 27, 20251.161.161.111.121.12-2.61%31,951
Jun 26, 20251.111.171.111.151.151.77%41,144
Jun 25, 20251.131.161.101.131.13-1.31%39,662
Jun 24, 20251.141.171.111.151.153.15%38,437
Jun 23, 20251.151.201.101.111.11-6.72%59,083
Jun 20, 20251.191.251.161.191.192.15%28,941
Jun 18, 20251.151.241.111.171.170.43%268,580
Jun 17, 20251.181.181.151.161.16-0.85%10,874
Jun 16, 20251.191.191.131.171.171.74%34,200
Jun 13, 20251.181.181.151.151.15-2.54%22,399
Jun 12, 20251.171.201.161.181.180.85%17,170
Jun 11, 20251.181.221.171.171.17-0.85%18,298
Jun 10, 20251.221.221.181.181.18-3.52%42,744
Jun 9, 20251.251.251.191.221.22-2.16%41,810
Jun 6, 20251.161.301.131.251.258.23%127,730
Jun 5, 20251.151.181.151.161.16-1.28%15,570
Jun 4, 20251.181.181.141.171.170.26%25,654
Jun 3, 20251.161.171.131.171.17-0.26%16,585
Jun 2, 20251.181.191.151.171.17-14,966
May 30, 20251.161.191.161.171.17-0.85%21,493
May 29, 20251.151.181.151.181.182.16%12,960
May 28, 20251.181.201.131.161.16-2.94%34,574
May 27, 20251.121.211.081.191.195.31%97,139
May 23, 20251.131.141.091.131.130.89%16,875
May 22, 20251.211.251.081.121.12-6.67%113,864
May 21, 20251.281.311.201.201.20-7.69%64,283