Sonnet BioTherapeutics Holdings, Inc. (SONN)
NASDAQ: SONN · Real-Time Price · USD
1.370
+0.010 (0.74%)
Apr 25, 2025, 4:00 PM EDT - Market closed

SONN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20251.381.391.331.371.370.74%8,355
Apr 24, 20251.451.451.331.361.36-4.23%36,797
Apr 23, 20251.281.431.281.421.4210.51%59,332
Apr 22, 20251.351.351.241.291.29-1.15%17,395
Apr 21, 20251.241.331.221.301.303.17%30,182
Apr 17, 20251.231.281.231.261.262.44%28,530
Apr 16, 20251.291.291.231.231.23-3.91%12,724
Apr 15, 20251.301.341.261.281.28-4.48%16,350
Apr 14, 20251.271.341.251.341.343.88%5,831
Apr 11, 20251.201.291.201.291.294.03%6,092
Apr 10, 20251.241.261.211.241.24-1.12%17,619
Apr 9, 20251.231.291.171.251.250.32%45,085
Apr 8, 20251.281.281.231.251.254.17%28,899
Apr 7, 20251.191.281.101.201.20-4.00%127,463
Apr 4, 20251.701.701.251.251.25-1.57%208,191
Apr 3, 20251.301.311.241.271.27-3.05%20,208
Apr 2, 20251.251.351.231.311.313.15%43,098
Apr 1, 20251.281.281.221.271.27-5.22%49,483
Mar 31, 20251.271.351.221.341.342.29%33,033
Mar 28, 20251.331.341.221.311.31-70,150
Mar 27, 20251.361.361.301.311.31-1.50%24,524
Mar 26, 20251.401.421.301.331.33-2.21%61,888
Mar 25, 20251.401.411.331.361.36-2.86%20,930
Mar 24, 20251.391.421.341.401.401.45%31,408
Mar 21, 20251.361.421.331.381.38-3.50%66,902
Mar 20, 20251.371.461.351.431.432.14%19,408
Mar 19, 20251.391.471.351.401.400.72%124,187
Mar 18, 20251.381.391.331.391.39-14,581
Mar 17, 20251.351.391.341.391.391.83%29,523
Mar 14, 20251.391.391.301.371.373.41%11,469
Mar 13, 20251.391.431.321.321.32-5.04%29,711
Mar 12, 20251.401.411.351.391.39-13,536
Mar 11, 20251.431.431.351.391.39-0.71%16,243
Mar 10, 20251.511.521.401.401.40-6.04%44,467
Mar 7, 20251.501.501.441.491.493.47%27,484
Mar 6, 20251.431.481.431.441.44-1.37%15,090
Mar 5, 20251.391.541.381.461.460.69%44,489
Mar 4, 20251.471.501.301.451.45-3.97%111,741
Mar 3, 20251.521.551.501.511.51-2.58%26,201
Feb 28, 20251.511.551.481.551.550.65%29,662
Feb 27, 20251.501.551.501.541.541.32%30,031
Feb 26, 20251.511.571.461.521.521.33%82,883
Feb 25, 20251.511.531.441.501.50-0.66%24,734
Feb 24, 20251.411.551.391.511.514.86%115,858
Feb 21, 20251.441.461.381.441.440.70%67,880
Feb 20, 20251.501.501.411.431.43-4.67%54,118
Feb 19, 20251.501.531.381.501.50-1.96%426,082
Feb 18, 20251.591.591.501.531.53-3.77%39,810
Feb 14, 20251.571.601.541.591.593.25%47,532
Feb 13, 20251.511.551.511.541.54-1.28%31,403