Source Capital (SOR)
NYSE: SOR · Real-Time Price · USD
45.77
0.00 (0.01%)
At close: Oct 8, 2025, 4:00 PM EDT
45.77
0.00 (0.00%)
After-hours: Oct 8, 2025, 7:00 PM EDT

Source Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202546.7746.7745.5145.7745.770.01%12,724
Oct 7, 202545.7946.0745.5045.7745.77-0.04%6,903
Oct 6, 202545.0947.0045.0945.7945.791.60%17,205
Oct 3, 202544.9245.8044.9245.0745.07-0.46%11,826
Oct 2, 202544.9345.7944.8845.2845.280.56%3,196
Oct 1, 202545.1945.4645.0345.0345.030.02%11,803
Sep 30, 202545.2045.3244.5945.0245.02-0.02%17,815
Sep 29, 202544.9045.4244.7345.0345.030.67%7,512
Sep 26, 202545.1545.1544.6144.7344.73-0.27%4,559
Sep 25, 202545.2045.2044.2944.8544.85-0.53%5,853
Sep 24, 202544.9545.0944.7545.0945.09-0.18%3,022
Sep 23, 202545.7245.7244.7445.1745.170.38%14,664
Sep 22, 202545.0145.2844.9645.0045.00-1,637
Sep 19, 202545.1345.4444.8345.0045.00-0.24%7,009
Sep 18, 202544.8445.3244.8445.1145.110.38%6,376
Sep 17, 202544.8745.2544.8444.9444.94-0.31%8,766
Sep 16, 202544.8345.7444.8345.0844.870.87%19,104
Sep 15, 202545.3445.5844.6944.6944.48-0.82%7,980
Sep 12, 202545.5345.5345.0045.0644.850.07%5,715
Sep 11, 202545.0445.4545.0345.0344.820.11%7,064
Sep 10, 202545.4445.4844.8644.9844.77-0.13%7,490
Sep 9, 202544.9945.8244.8045.0444.830.99%26,928
Sep 8, 202545.0045.0744.6044.6044.39-0.36%17,625
Sep 5, 202544.7445.1444.5844.7644.550.18%7,413
Sep 4, 202544.4744.6844.4544.6844.470.55%3,184
Sep 3, 202544.5444.7244.2644.4444.23-0.10%11,085
Sep 2, 202544.4944.8044.1144.4844.28-0.04%13,292
Aug 29, 202544.5644.6844.2444.5044.300.04%8,029
Aug 28, 202544.6644.6644.2044.4844.280.70%11,217
Aug 27, 202544.3444.3544.1344.1743.97-0.44%4,971
Aug 26, 202544.2644.5344.0044.3644.160.23%8,934
Aug 25, 202543.8544.7243.8544.2644.060.34%8,189
Aug 22, 202543.7244.8643.7044.1143.910.62%9,519
Aug 21, 202543.6544.0343.6543.8443.640.07%5,382
Aug 20, 202543.9943.9943.7043.8143.61-0.50%5,357
Aug 19, 202543.8044.1443.6544.0343.830.41%6,690
Aug 18, 202543.7644.2943.6543.8543.650.18%10,600
Aug 15, 202544.1644.5243.7743.7743.570.21%2,504
Aug 14, 202543.6144.8043.6143.6843.48-0.84%8,638
Aug 13, 202543.9244.1943.7744.0543.640.25%5,127
Aug 12, 202544.9144.9143.8743.9443.530.32%12,026
Aug 11, 202543.9944.2743.6443.8043.39-0.07%4,933
Aug 8, 202543.8344.4043.7543.8343.420.16%4,552
Aug 7, 202543.8643.9743.6643.7643.35-0.19%3,304
Aug 6, 202543.7044.6443.7043.8543.440.19%14,666
Aug 5, 202544.4544.4543.1743.7643.35-0.29%7,083
Aug 4, 202544.8944.8943.7643.8943.480.67%8,159
Aug 1, 202543.6943.6943.1643.6043.19-0.07%12,400
Jul 31, 202544.1744.5843.3643.6343.220.41%9,063
Jul 30, 202544.5344.5343.3143.4543.04-0.49%10,648