AsiaStrategy (SORA)
NASDAQ: SORA · Real-Time Price · USD
2.060
+0.005 (0.24%)
Apr 2, 2026, 4:00 PM EDT - Market closed
AsiaStrategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 2.04 | 2.10 | 2.04 | 2.06 | 2.06 | 0.24% | 6,702 |
| Apr 1, 2026 | 2.00 | 2.07 | 2.00 | 2.06 | 2.06 | 3.27% | 2,656 |
| Mar 31, 2026 | 1.87 | 2.04 | 1.87 | 1.99 | 1.99 | 5.85% | 23,156 |
| Mar 30, 2026 | 1.76 | 1.88 | 1.76 | 1.88 | 1.88 | 6.82% | 4,176 |
| Mar 27, 2026 | 1.79 | 1.89 | 1.73 | 1.76 | 1.76 | -2.22% | 6,337 |
| Mar 26, 2026 | 1.91 | 1.92 | 1.80 | 1.80 | 1.80 | -6.25% | 1,876 |
| Mar 25, 2026 | 1.84 | 1.92 | 1.80 | 1.92 | 1.92 | 3.78% | 16,068 |
| Mar 24, 2026 | 1.85 | 1.91 | 1.80 | 1.85 | 1.85 | - | 12,885 |
| Mar 23, 2026 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 1.65% | 3,075 |
| Mar 20, 2026 | 1.88 | 1.89 | 1.82 | 1.82 | 1.82 | 1.68% | 1,459 |
| Mar 19, 2026 | 1.84 | 1.91 | 1.79 | 1.79 | 1.79 | -7.73% | 9,795 |
| Mar 18, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | - | 2,767 |
| Mar 17, 2026 | 1.95 | 1.96 | 1.85 | 1.94 | 1.94 | 4.30% | 4,726 |
| Mar 16, 2026 | 1.90 | 1.95 | 1.86 | 1.86 | 1.86 | -2.11% | 1,139 |
| Mar 13, 2026 | 1.99 | 1.99 | 1.89 | 1.90 | 1.90 | -3.55% | 6,532 |
| Mar 12, 2026 | 1.89 | 1.97 | 1.86 | 1.97 | 1.97 | 3.14% | 3,750 |
| Mar 11, 2026 | 1.90 | 2.15 | 1.77 | 1.91 | 1.91 | 7.91% | 36,675 |
| Mar 10, 2026 | 1.84 | 1.84 | 1.77 | 1.77 | 1.77 | -2.75% | 4,000 |
| Mar 9, 2026 | 1.84 | 1.88 | 1.77 | 1.82 | 1.82 | -2.67% | 12,142 |
| Mar 6, 2026 | 1.77 | 1.87 | 1.77 | 1.87 | 1.87 | - | 2,239 |
| Mar 5, 2026 | 1.87 | 1.90 | 1.81 | 1.87 | 1.87 | -1.58% | 3,985 |
| Mar 4, 2026 | 1.82 | 1.90 | 1.80 | 1.90 | 1.90 | - | 2,582 |
| Mar 3, 2026 | 1.88 | 1.90 | 1.84 | 1.90 | 1.90 | 1.06% | 3,905 |
| Mar 2, 2026 | 1.84 | 1.88 | 1.76 | 1.88 | 1.88 | -3.59% | 14,217 |
| Feb 27, 2026 | 1.87 | 1.95 | 1.83 | 1.95 | 1.95 | -0.51% | 4,023 |
| Feb 26, 2026 | 1.89 | 1.96 | 1.88 | 1.96 | 1.96 | - | 2,543 |
| Feb 25, 2026 | 1.96 | 1.96 | 1.84 | 1.96 | 1.96 | - | 6,615 |
| Feb 24, 2026 | 1.94 | 1.96 | 1.86 | 1.96 | 1.96 | 1.55% | 4,095 |
| Feb 23, 2026 | 1.92 | 1.96 | 1.89 | 1.93 | 1.93 | -1.53% | 14,188 |
| Feb 20, 2026 | 1.89 | 2.00 | 1.86 | 1.96 | 1.96 | 2.62% | 5,512 |
| Feb 19, 2026 | 1.90 | 1.95 | 1.89 | 1.91 | 1.91 | -1.55% | 3,916 |
| Feb 18, 2026 | 1.89 | 1.99 | 1.85 | 1.94 | 1.94 | -2.02% | 6,159 |
| Feb 17, 2026 | 1.91 | 1.98 | 1.86 | 1.98 | 1.98 | -0.50% | 8,757 |
| Feb 13, 2026 | 1.91 | 2.05 | 1.91 | 1.99 | 1.99 | -2.93% | 4,536 |
| Feb 12, 2026 | 1.91 | 2.05 | 1.90 | 2.05 | 2.05 | 0.49% | 5,673 |
| Feb 11, 2026 | 2.01 | 2.04 | 1.90 | 2.04 | 2.04 | -2.86% | 10,728 |
| Feb 10, 2026 | 2.01 | 2.10 | 1.89 | 2.10 | 2.10 | -0.47% | 14,992 |
| Feb 9, 2026 | 2.06 | 2.14 | 2.03 | 2.11 | 2.11 | -2.31% | 10,925 |
| Feb 6, 2026 | 1.79 | 2.18 | 1.70 | 2.16 | 2.16 | 21.35% | 59,733 |
| Feb 5, 2026 | 1.86 | 2.05 | 1.78 | 1.78 | 1.78 | -4.30% | 30,171 |
| Feb 4, 2026 | 2.09 | 2.15 | 1.85 | 1.86 | 1.86 | -16.59% | 58,372 |
| Feb 3, 2026 | 2.03 | 2.45 | 1.95 | 2.23 | 2.23 | -20.36% | 204,766 |
| Feb 2, 2026 | 1.90 | 4.49 | 1.84 | 2.80 | 2.80 | 58.19% | 6,565,353 |
| Jan 30, 2026 | 2.45 | 4.00 | 1.57 | 1.77 | 1.77 | -28.92% | 534,425 |
| Jan 29, 2026 | 2.82 | 2.82 | 2.20 | 2.49 | 2.49 | -10.46% | 4,712 |
| Jan 28, 2026 | 2.50 | 2.98 | 2.50 | 2.78 | 2.78 | 11.24% | 9,153 |
| Jan 27, 2026 | 2.51 | 2.53 | 2.33 | 2.50 | 2.50 | - | 2,376 |
| Jan 26, 2026 | 2.49 | 2.50 | 2.49 | 2.50 | 2.50 | -4.21% | 2,067 |
| Jan 23, 2026 | 2.63 | 2.96 | 2.60 | 2.61 | 2.61 | -3.69% | 5,085 |
| Jan 22, 2026 | 3.00 | 3.07 | 2.61 | 2.71 | 2.71 | -3.21% | 20,855 |