AsiaStrategy (SORA)
NASDAQ: SORA · Real-Time Price · USD
5.18
0.00 (0.00%)
Oct 28, 2025, 4:00 PM EDT - Market open

AsiaStrategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20255.165.505.105.185.18-4.27%9,513
Oct 27, 20255.425.505.355.415.412.68%4,909
Oct 24, 20255.285.515.275.275.270.96%3,217
Oct 23, 20255.325.325.225.225.22-3.69%2,011
Oct 22, 20255.305.675.245.425.42-0.37%3,660
Oct 21, 20255.265.445.055.445.44-0.18%11,485
Oct 20, 20255.055.455.055.455.458.78%8,016
Oct 17, 20255.205.215.015.015.01-6.36%3,215
Oct 16, 20255.165.565.155.355.35-3.60%9,919
Oct 15, 20255.785.785.395.555.550.74%6,809
Oct 14, 20255.395.875.085.515.51-3.35%23,205
Oct 13, 20255.985.985.515.705.70-3.86%36,306
Oct 10, 20256.146.145.535.935.93-2.64%18,542
Oct 9, 20256.606.605.506.096.09-12.88%80,573
Oct 8, 20255.206.994.746.996.9934.42%87,366
Oct 7, 20255.455.465.205.205.20-0.57%18,130
Oct 6, 20255.285.525.075.235.233.05%61,395
Oct 3, 20255.525.525.005.085.08-4.43%29,226
Oct 2, 20255.225.315.015.315.3110.62%73,031
Oct 1, 20254.595.074.594.804.806.67%22,419
Sep 30, 20254.524.864.404.504.50-2.17%45,609
Sep 29, 20254.704.884.504.604.60-3.66%36,231
Sep 26, 20254.954.954.784.784.78-6.37%7,229
Sep 25, 20255.245.504.975.105.10-5.73%15,818
Sep 24, 20255.535.545.325.415.411.12%26,076
Sep 23, 20255.185.505.185.355.35-1.47%12,109
Sep 22, 20255.595.785.255.435.43-2.86%15,259
Sep 19, 20255.375.605.305.595.595.47%28,604
Sep 18, 20255.655.655.175.305.30-4.93%80,596
Sep 17, 20255.705.704.955.585.581.18%90,011
Sep 16, 20255.805.805.515.515.51-0.54%4,857
Sep 15, 20255.435.805.435.545.54-1.32%19,927
Sep 12, 20255.565.785.565.615.610.25%5,664
Sep 11, 20255.945.945.505.605.60-4.44%20,245
Sep 10, 20255.885.995.505.865.863.35%33,962
Sep 9, 20255.445.915.445.675.67-5.50%36,587
Sep 8, 20255.766.475.766.006.003.99%40,443
Sep 5, 20256.476.605.505.775.77-8.41%111,771
Sep 4, 20255.696.795.696.306.3010.92%127,777
Sep 3, 20255.125.805.015.685.6813.37%64,437
Sep 2, 20254.585.504.585.015.010.40%67,222
Aug 29, 20254.754.994.534.994.991.22%9,431
Aug 28, 20254.885.064.694.934.93-3.14%24,840
Aug 27, 20255.475.505.065.095.09-9.07%17,407
Aug 26, 20255.435.775.365.605.604.44%24,921
Aug 25, 20255.355.495.005.365.36-4.29%281,508
Aug 22, 20254.965.604.965.605.606.06%141,314
Aug 21, 20255.065.334.915.285.285.60%19,132
Aug 20, 20255.045.184.905.005.00-4.40%6,652
Aug 19, 20255.395.505.235.235.23-6.27%35,359