Top Win International Limited (SORA)
NASDAQ: SORA · Real-Time Price · USD
5.48
+0.20 (3.79%)
At close: Aug 22, 2025, 4:00 PM
5.39
-0.09 (-1.64%)
After-hours: Aug 22, 2025, 6:47 PM EDT
Top Win International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 4.96 | 5.60 | 4.96 | 5.60 | 5.60 | 6.06% | 141,314 |
| Aug 21, 2025 | 5.06 | 5.33 | 4.91 | 5.28 | 5.28 | 5.60% | 19,132 |
| Aug 20, 2025 | 5.04 | 5.18 | 4.90 | 5.00 | 5.00 | -4.40% | 6,652 |
| Aug 19, 2025 | 5.39 | 5.50 | 5.23 | 5.23 | 5.23 | -6.27% | 35,359 |
| Aug 18, 2025 | 5.55 | 5.78 | 5.01 | 5.58 | 5.58 | 0.90% | 37,880 |
| Aug 15, 2025 | 5.82 | 6.03 | 4.22 | 5.53 | 5.53 | -0.18% | 806,503 |
| Aug 14, 2025 | 4.55 | 5.85 | 4.20 | 5.54 | 5.54 | 25.60% | 60,568 |
| Aug 13, 2025 | 4.94 | 4.94 | 4.40 | 4.41 | 4.41 | -10.53% | 27,042 |
| Aug 12, 2025 | 4.32 | 5.03 | 4.16 | 4.93 | 4.93 | 11.79% | 54,687 |
| Aug 11, 2025 | 4.06 | 4.60 | 4.06 | 4.41 | 4.41 | 11.65% | 20,286 |
| Aug 8, 2025 | 3.61 | 4.19 | 3.57 | 3.95 | 3.95 | 10.64% | 39,270 |
| Aug 7, 2025 | 4.64 | 4.99 | 3.19 | 3.57 | 3.57 | -26.54% | 99,760 |
| Aug 6, 2025 | 4.69 | 5.01 | 4.57 | 4.86 | 4.86 | 0.41% | 37,407 |
| Aug 5, 2025 | 4.76 | 4.89 | 4.52 | 4.84 | 4.84 | 2.43% | 12,084 |
| Aug 4, 2025 | 4.76 | 4.94 | 4.56 | 4.73 | 4.73 | -2.58% | 38,890 |
| Aug 1, 2025 | 5.18 | 5.18 | 4.56 | 4.85 | 4.85 | -13.39% | 30,718 |
| Jul 31, 2025 | 5.75 | 5.90 | 5.51 | 5.60 | 5.60 | -5.41% | 20,992 |
| Jul 30, 2025 | 6.78 | 6.78 | 5.70 | 5.92 | 5.92 | -7.36% | 52,697 |
| Jul 29, 2025 | 6.43 | 6.43 | 5.80 | 6.39 | 6.39 | -0.93% | 41,664 |
| Jul 28, 2025 | 6.60 | 6.80 | 6.40 | 6.45 | 6.45 | -2.27% | 16,013 |
| Jul 25, 2025 | 6.90 | 6.90 | 6.52 | 6.60 | 6.60 | -2.65% | 22,038 |
| Jul 24, 2025 | 6.75 | 7.20 | 6.47 | 6.78 | 6.78 | 0.74% | 272,827 |
| Jul 23, 2025 | 6.60 | 6.75 | 6.40 | 6.73 | 6.73 | 0.45% | 11,928 |
| Jul 22, 2025 | 6.93 | 7.15 | 6.50 | 6.70 | 6.70 | -3.32% | 158,565 |
| Jul 21, 2025 | 6.80 | 7.23 | 6.80 | 6.93 | 6.93 | 1.76% | 36,004 |
| Jul 18, 2025 | 7.36 | 7.44 | 6.80 | 6.81 | 6.81 | -5.15% | 23,174 |
| Jul 17, 2025 | 7.25 | 7.25 | 7.11 | 7.18 | 7.18 | 1.92% | 39,064 |
| Jul 16, 2025 | 7.01 | 7.27 | 6.65 | 7.05 | 7.05 | -3.36% | 28,731 |
| Jul 15, 2025 | 7.29 | 7.29 | 6.95 | 7.29 | 7.29 | -0.48% | 71,645 |
| Jul 14, 2025 | 7.25 | 7.51 | 7.00 | 7.33 | 7.33 | 4.20% | 110,332 |
| Jul 11, 2025 | 7.60 | 7.84 | 7.00 | 7.03 | 7.03 | -8.58% | 35,636 |
| Jul 10, 2025 | 7.15 | 7.97 | 7.15 | 7.69 | 7.69 | 7.93% | 90,711 |
| Jul 9, 2025 | 7.42 | 7.58 | 6.75 | 7.13 | 7.13 | -6.86% | 36,420 |
| Jul 8, 2025 | 6.42 | 7.70 | 6.42 | 7.65 | 7.65 | 18.60% | 112,055 |
| Jul 7, 2025 | 7.30 | 7.39 | 6.25 | 6.45 | 6.45 | -12.48% | 72,462 |
| Jul 3, 2025 | 6.27 | 7.94 | 6.27 | 7.37 | 7.37 | 13.56% | 177,892 |
| Jul 2, 2025 | 6.10 | 6.49 | 6.03 | 6.49 | 6.49 | 4.51% | 18,945 |
| Jul 1, 2025 | 6.38 | 7.00 | 6.21 | 6.21 | 6.21 | -2.66% | 87,324 |
| Jun 30, 2025 | 6.02 | 6.58 | 6.02 | 6.38 | 6.38 | 7.59% | 25,944 |
| Jun 27, 2025 | 6.30 | 6.32 | 5.93 | 5.93 | 5.93 | -5.87% | 53,990 |
| Jun 26, 2025 | 6.31 | 6.54 | 6.19 | 6.30 | 6.30 | -0.16% | 47,838 |
| Jun 25, 2025 | 6.80 | 7.22 | 6.28 | 6.31 | 6.31 | -10.11% | 61,542 |
| Jun 24, 2025 | 6.28 | 7.30 | 6.28 | 7.02 | 7.02 | 11.96% | 37,488 |
| Jun 23, 2025 | 7.50 | 7.50 | 6.27 | 6.27 | 6.27 | -10.94% | 54,988 |
| Jun 20, 2025 | 6.33 | 7.06 | 6.29 | 7.04 | 7.04 | 7.81% | 147,028 |
| Jun 18, 2025 | 7.14 | 7.14 | 6.51 | 6.53 | 6.53 | -3.40% | 45,191 |
| Jun 17, 2025 | 7.35 | 7.80 | 6.75 | 6.76 | 6.76 | -12.21% | 126,181 |
| Jun 16, 2025 | 6.06 | 7.93 | 6.00 | 7.70 | 7.70 | 22.91% | 230,348 |
| Jun 13, 2025 | 6.31 | 6.55 | 6.14 | 6.27 | 6.27 | -5.93% | 27,185 |
| Jun 12, 2025 | 6.67 | 6.99 | 6.15 | 6.66 | 6.66 | 0.45% | 42,337 |