Soren Acquisition Corp. (SORN)
NASDAQ: SORN · Real-Time Price · USD
9.88
0.00 (0.00%)
Apr 6, 2026, 4:00 PM EDT - Market closed
Soren Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 9.91 | 9.91 | 9.88 | 9.88 | 9.88 | -0.50% | 1,334 |
| Apr 2, 2026 | 9.90 | 9.94 | 9.90 | 9.93 | 9.93 | 0.51% | 2,658 |
| Mar 31, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% | 27,232 |
| Mar 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% | 1,821 |
| Mar 26, 2026 | 9.87 | 9.94 | 9.87 | 9.94 | 9.94 | 1.02% | 6,648 |
| Mar 19, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.22% | 109 |
| Mar 18, 2026 | 9.87 | 9.95 | 9.86 | 9.86 | 9.86 | -0.08% | 360,479 |
| Mar 16, 2026 | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | 0.41% | 97,056 |
| Mar 13, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.10% | 25,230 |
| Mar 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - | 52,133 |
| Mar 10, 2026 | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.10% | 2,098 |
| Mar 9, 2026 | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.10% | 26,706 |
| Mar 6, 2026 | 9.84 | 9.85 | 9.84 | 9.84 | 9.84 | - | 6,311 |
| Mar 5, 2026 | 9.85 | 9.92 | 9.81 | 9.84 | 9.84 | -0.10% | 61,119 |
| Mar 4, 2026 | 9.87 | 10.88 | 9.85 | 9.85 | 9.85 | -0.40% | 234,304 |
| Mar 3, 2026 | 9.89 | 10.00 | 9.83 | 9.89 | 9.89 | 0.29% | 303,388 |
| Mar 2, 2026 | 9.97 | 9.97 | 9.86 | 9.86 | 9.86 | -0.19% | 4,414 |