Soren Acquisition Corp. (SORN)
NASDAQ: SORN · Real-Time Price · USD
9.98
+0.02 (0.20%)
Jan 28, 2026, 4:00 PM EST - Market closed
Soren Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 5,942 |
| Jan 27, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.10% | 632,469 |
| Jan 26, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.10% | 2,298 |
| Jan 23, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | - | 27,636 |
| Jan 22, 2026 | 9.96 | 9.99 | 9.96 | 9.96 | 9.96 | -0.05% | 205,578 |
| Jan 21, 2026 | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | 0.12% | 9,721 |
| Jan 20, 2026 | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.07% | 103,479 |
| Jan 16, 2026 | 9.95 | 9.98 | 9.95 | 9.96 | 9.96 | - | 17,891 |
| Jan 15, 2026 | 9.98 | 9.98 | 9.96 | 9.96 | 9.96 | - | 17,645 |
| Jan 14, 2026 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.05% | 19,677 |
| Jan 13, 2026 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 337,788 |
| Jan 12, 2026 | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | 0.15% | 338,224 |
| Jan 9, 2026 | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | -0.10% | 302,133 |
| Jan 8, 2026 | 9.98 | 9.99 | 9.96 | 9.96 | 9.96 | -0.25% | 927,495 |