SOS Limited (SOS)
NYSE: SOS · Real-Time Price · USD
2.470
-0.060 (-2.37%)
At close: Aug 1, 2025, 4:00 PM
2.460
-0.010 (-0.40%)
After-hours: Aug 1, 2025, 7:20 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.502.502.252.472.47-2.37%150,457
Jul 31, 20252.702.732.462.532.53-7.33%384,174
Jul 30, 20253.603.702.602.732.73-54.50%1,481,091
Jul 29, 20256.506.645.916.006.00-11.50%74,611
Jul 28, 20256.877.146.686.786.78-3.56%26,199
Jul 25, 20257.007.036.707.037.03-0.57%24,762
Jul 24, 20257.437.706.857.077.07-8.42%36,343
Jul 23, 20257.797.857.347.727.72-2.03%28,079
Jul 22, 20258.078.267.507.887.88-4.14%66,784
Jul 21, 20258.398.628.108.228.221.11%67,162
Jul 18, 20258.928.928.108.138.130.74%113,762
Jul 17, 20257.348.447.238.078.079.95%85,905
Jul 16, 20256.997.556.837.347.344.26%68,204
Jul 15, 20257.277.746.777.047.04-6.13%56,178
Jul 14, 20258.708.907.077.507.50-12.28%213,528
Jul 11, 20258.449.198.008.558.554.14%129,029
Jul 10, 20258.849.628.008.218.21-6.17%185,533
Jul 9, 20258.409.398.018.758.7511.08%295,730
Jul 8, 20256.908.096.787.887.8823.08%472,069
Jul 7, 20256.196.486.066.406.404.05%24,002
Jul 3, 20256.216.216.156.156.150.18%2,050
Jul 2, 20256.006.256.006.146.140.18%5,777
Jul 1, 20256.146.145.916.136.13-2.67%5,461
Jun 30, 20255.696.305.576.306.3010.67%30,447
Jun 27, 20255.596.055.565.695.691.34%8,877
Jun 26, 20255.645.845.605.625.620.27%12,832
Jun 25, 20255.785.845.515.605.60-4.92%13,662
Jun 24, 20255.745.905.745.895.896.13%8,477
Jun 23, 20255.745.835.505.555.55-3.65%6,968
Jun 20, 20255.816.025.765.765.76-1.71%9,070
Jun 18, 20256.046.045.815.865.86-1.84%8,435
Jun 17, 20255.936.035.915.975.97-1.00%3,390
Jun 16, 20256.096.155.926.036.032.20%9,499
Jun 13, 20255.926.125.755.905.90-4.53%13,799
Jun 12, 20256.376.376.106.186.18-2.83%7,627
Jun 11, 20256.206.406.206.366.361.27%3,713
Jun 10, 20256.306.356.156.286.281.08%4,970
Jun 9, 20256.256.346.206.216.21-2.46%12,707
Jun 6, 20256.356.456.306.376.370.06%15,227
Jun 5, 20256.326.656.246.376.37-0.84%11,992
Jun 4, 20256.456.566.286.426.42-2.43%7,541
Jun 3, 20256.706.706.246.586.58-0.15%8,996
Jun 2, 20256.126.686.126.596.596.46%28,817
May 30, 20256.056.295.976.196.192.48%36,393
May 29, 20256.116.175.936.046.041.51%13,748
May 28, 20255.956.185.805.955.95-1.65%21,177
May 27, 20256.306.585.876.056.05-4.57%34,897
May 23, 20256.446.456.046.346.34-3.35%13,790
May 22, 20256.186.896.046.566.566.77%39,592
May 21, 20256.086.465.876.146.144.85%39,080