SOS Limited (SOS)
NYSE: SOS · Real-Time Price · USD
1.850
+0.090 (5.11%)
At close: Sep 12, 2025, 4:00 PM EDT
1.820
-0.030 (-1.62%)
After-hours: Sep 12, 2025, 7:52 PM EDT
SOS Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.68 | 1.95 | 1.68 | 1.85 | 1.85 | 5.11% | 259,739 |
| Sep 11, 2025 | 1.74 | 1.90 | 1.65 | 1.76 | 1.76 | 8.64% | 277,335 |
| Sep 10, 2025 | 1.87 | 1.87 | 1.60 | 1.62 | 1.62 | -20.59% | 567,139 |
| Sep 9, 2025 | 1.55 | 2.04 | 1.25 | 2.04 | 2.04 | 70.00% | 8,307,980 |
| Sep 8, 2025 | 1.73 | 1.73 | 1.18 | 1.20 | 1.20 | -1.64% | 90,695 |