SOS Limited (SOS)
NYSE: SOS · Real-Time Price · USD
4.750
+0.210 (4.63%)
At close: Apr 24, 2025, 4:00 PM
4.490
-0.260 (-5.47%)
Pre-market: Apr 25, 2025, 4:30 AM EDT

SOS Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20254.674.794.674.754.754.63%8,679
Apr 23, 20254.614.804.504.544.541.34%8,789
Apr 22, 20254.234.504.154.484.485.91%13,154
Apr 21, 20254.564.634.044.234.23-7.44%22,892
Apr 17, 20254.574.574.504.574.571.56%2,909
Apr 16, 20254.354.504.334.504.502.04%4,552
Apr 15, 20254.364.594.364.414.41-0.45%5,876
Apr 14, 20254.394.444.384.434.434.51%4,254
Apr 11, 20254.254.284.104.244.24-0.26%4,504
Apr 10, 20254.644.644.234.254.25-7.61%11,916
Apr 9, 20254.474.734.384.604.605.50%4,566
Apr 8, 20254.604.624.234.364.36-2.02%10,683
Apr 7, 20254.404.604.314.454.45-3.34%7,573
Apr 4, 20254.894.894.494.604.60-7.92%5,874
Apr 3, 20254.265.004.265.005.009.65%40,524
Apr 2, 20254.384.614.384.564.56-1.72%2,795
Apr 1, 20254.954.954.644.644.64-5.31%5,094
Mar 31, 20254.315.004.304.904.908.29%30,413
Mar 28, 20254.584.694.494.534.53-1.63%7,045
Mar 27, 20254.704.704.564.604.60-1.29%6,158
Mar 26, 20254.744.784.664.664.66-1.06%17,666
Mar 25, 20254.805.044.714.714.71-4.85%7,201
Mar 24, 20255.045.204.894.954.951.02%8,967
Mar 21, 20254.895.004.804.904.90-1.61%1,725
Mar 20, 20255.015.034.864.984.98-0.20%7,877
Mar 19, 20254.735.004.734.994.990.20%11,017
Mar 18, 20254.744.984.744.984.98-0.40%2,291
Mar 17, 20254.905.204.815.005.002.88%9,453
Mar 14, 20254.704.884.704.864.863.62%6,857
Mar 13, 20254.984.984.474.694.69-5.23%6,033
Mar 12, 20254.855.284.704.954.952.25%23,586
Mar 11, 20255.065.064.804.844.84-2.22%10,206
Mar 10, 20255.455.454.864.954.95-7.30%9,378
Mar 7, 20255.305.455.125.345.342.10%8,402
Mar 6, 20255.795.795.165.235.23-2.61%5,372
Mar 5, 20255.455.455.055.375.376.34%3,837
Mar 4, 20255.085.214.855.055.05-0.59%14,121
Mar 3, 20255.625.765.085.085.08-4.15%7,439
Feb 28, 20255.195.465.065.305.302.32%18,994
Feb 27, 20255.455.475.045.185.18-4.95%21,956
Feb 26, 20255.675.855.425.455.45-6.03%14,412
Feb 25, 20255.605.855.195.805.802.65%37,358
Feb 24, 20256.206.205.655.655.65-7.22%28,952
Feb 21, 20256.126.125.806.096.092.53%15,511
Feb 20, 20256.006.305.905.945.94-1.00%25,939
Feb 19, 20255.916.305.916.006.00-1.48%11,751
Feb 18, 20256.106.245.986.096.09-2.33%12,126
Feb 14, 20256.166.386.016.246.242.05%31,821
Feb 13, 20255.966.115.866.116.113.56%17,246
Feb 12, 20256.066.275.705.905.90-2.48%35,554