Sono-Tek Corporation (SOTK)
NASDAQ: SOTK · Real-Time Price · USD
3.390
+0.050 (1.50%)
Jul 25, 2025, 4:00 PM - Market closed

Sono-Tek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.393.403.343.393.391.50%5,323
Jul 24, 20253.553.553.343.343.34-5.14%18,188
Jul 23, 20253.563.613.513.523.52-0.82%7,842
Jul 22, 20253.583.613.553.553.55-0.84%11,071
Jul 21, 20253.593.723.583.583.58-0.31%8,978
Jul 18, 20253.603.603.563.593.59-0.53%4,130
Jul 17, 20253.583.613.563.613.611.40%15,365
Jul 16, 20253.653.653.563.563.56-3.42%9,295
Jul 15, 20253.633.693.603.693.692.11%3,321
Jul 14, 20253.603.703.603.613.61-0.55%5,353
Jul 11, 20253.743.743.623.633.63-2.94%9,024
Jul 10, 20253.763.823.693.743.74-0.53%8,041
Jul 9, 20253.723.773.713.763.763.58%3,956
Jul 8, 20253.713.783.633.633.63-1.09%10,487
Jul 7, 20253.663.773.663.673.670.55%5,024
Jul 3, 20253.643.823.643.653.650.27%6,963
Jul 2, 20253.653.843.643.643.64-2.41%4,932
Jul 1, 20253.643.803.643.733.73-0.59%4,195
Jun 30, 20253.743.793.723.753.753.36%5,662
Jun 27, 20253.773.793.633.633.63-2.94%10,670
Jun 26, 20253.753.803.693.743.74-0.27%3,825
Jun 25, 20253.833.833.683.753.75-2.09%3,155
Jun 24, 20253.713.833.713.833.832.13%5,219
Jun 23, 20253.833.833.753.753.75-1.32%6,457
Jun 20, 20253.703.823.693.803.800.53%4,245
Jun 18, 20253.773.803.773.783.780.80%2,058
Jun 17, 20253.753.793.753.753.750.81%2,356
Jun 16, 20253.703.793.693.723.720.81%6,522
Jun 13, 20253.783.793.693.693.69-2.12%1,446
Jun 12, 20253.693.823.683.773.770.53%2,797
Jun 11, 20253.783.823.693.753.75-1.83%19,944
Jun 10, 20253.603.823.603.823.824.37%8,579
Jun 9, 20253.653.733.603.663.66-0.27%5,078
Jun 6, 20253.783.783.663.673.67-3.88%3,915
Jun 5, 20253.603.823.603.823.82-1.60%8,129
Jun 4, 20253.803.883.753.883.884.86%2,087
Jun 3, 20253.813.853.703.703.70-0.54%6,492
Jun 2, 20253.913.913.703.723.72-3.38%2,380
May 30, 20253.853.903.703.853.851.58%6,534
May 29, 20253.813.863.643.793.79-2.40%3,153
May 28, 20254.134.133.713.883.880.60%14,102
May 27, 20253.734.043.723.863.861.31%10,778
May 23, 20253.773.853.723.813.811.06%5,883
May 22, 20253.823.913.773.773.77-0.26%4,245
May 21, 20253.723.903.723.783.78-5.50%6,886
May 20, 20253.724.003.724.004.004.00%3,065
May 19, 20253.943.983.833.853.850.16%2,361
May 16, 20254.004.003.843.843.84-4.00%7,347
May 15, 20253.974.003.974.004.000.76%1,909
May 14, 20253.964.053.723.973.970.76%11,277