Sono-Tek Corporation (SOTK)
NASDAQ: SOTK · Real-Time Price · USD
3.690
-0.080 (-2.12%)
At close: Jun 13, 2025, 4:00 PM
3.760
+0.070 (1.90%)
After-hours: Jun 13, 2025, 4:00 PM EDT

Sono-Tek Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20253.783.793.693.693.69-2.12%1,446
Jun 12, 20253.693.823.683.773.770.53%2,797
Jun 11, 20253.783.823.693.753.75-1.83%19,944
Jun 10, 20253.603.823.603.823.824.37%8,579
Jun 9, 20253.653.733.603.663.66-0.27%5,078
Jun 6, 20253.783.783.663.673.67-3.88%3,915
Jun 5, 20253.603.823.603.823.82-1.60%8,129
Jun 4, 20253.803.883.753.883.884.86%2,087
Jun 3, 20253.813.853.703.703.70-0.54%6,492
Jun 2, 20253.913.913.703.723.72-3.38%2,380
May 30, 20253.853.903.703.853.851.58%6,534
May 29, 20253.813.863.643.793.79-2.40%3,153
May 28, 20254.134.133.713.883.880.60%14,102
May 27, 20253.734.043.723.863.861.31%10,778
May 23, 20253.773.853.723.813.811.06%5,883
May 22, 20253.823.913.773.773.77-0.26%4,245
May 21, 20253.723.903.723.783.78-5.50%6,886
May 20, 20253.724.003.724.004.004.00%3,065
May 19, 20253.943.983.833.853.850.16%2,361
May 16, 20254.004.003.843.843.84-4.00%7,347
May 15, 20253.974.003.974.004.000.76%1,909
May 14, 20253.964.053.723.973.970.76%11,277
May 13, 20253.903.973.753.943.94-0.08%11,420
May 12, 20253.793.943.713.943.940.18%11,450
May 9, 20254.024.023.753.943.94-1.20%21,132
May 8, 20253.713.983.713.983.98-0.40%5,109
May 7, 20253.874.003.874.004.00-0.25%3,237
May 6, 20254.074.073.924.014.012.30%2,769
May 5, 20253.954.023.923.923.92-2.12%2,884
May 2, 20254.014.383.954.014.01-1.11%5,708
May 1, 20254.164.164.054.054.05-0.49%65,646
Apr 30, 20253.944.103.944.074.072.26%7,471
Apr 29, 20253.973.993.943.983.98-1.12%4,898
Apr 28, 20253.754.083.754.034.032.16%7,261
Apr 25, 20253.973.973.803.943.94-2.72%1,807
Apr 24, 20253.834.113.734.054.052.27%10,442
Apr 23, 20253.913.963.713.963.963.13%13,775
Apr 22, 20253.653.913.653.843.844.07%8,119
Apr 21, 20253.733.763.653.693.69-13,495
Apr 17, 20253.573.743.563.693.692.50%5,873
Apr 16, 20253.553.673.553.603.60-6,443
Apr 15, 20253.573.763.503.603.600.50%12,112
Apr 14, 20253.593.603.573.583.580.20%1,451
Apr 11, 20253.513.583.503.583.582.14%3,064
Apr 10, 20253.593.673.503.503.50-0.71%4,198
Apr 9, 20253.573.623.513.533.53-1.81%4,343
Apr 8, 20253.593.613.503.593.591.30%5,242
Apr 7, 20253.513.573.503.543.54-0.17%3,359
Apr 4, 20253.573.573.503.553.55-0.56%5,989
Apr 3, 20253.523.623.523.573.570.56%1,850