Soulpower Acquisition Corporation (SOUL.RT)
NYSE: SOUL.RT · Real-Time Price · USD · Rights
0.2000
0.00 (0.00%)
At close: Sep 9, 2025
Soulpower Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 11.11% | 146,963 |
| Sep 5, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.06% | 640 |
| Sep 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.94% | 15,000 |
| Aug 19, 2025 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 7.59% | 26,986 |
| Aug 13, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -16.84% | 1,000 |
| Aug 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 8,451 |
| Aug 5, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 16.67% | 34,400 |
| Jul 31, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | -16.28% | 500 |
| Jul 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.67% | 751 |
| Jul 21, 2025 | 0.17 | 0.22 | 0.17 | 0.22 | 0.22 | 16.26% | 1,176 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -3.06% | 200 |
| Jul 14, 2025 | 0.24 | 0.25 | 0.20 | 0.20 | 0.20 | 3.16% | 11,682 |
| Jul 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 15,800 |
| Jul 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 2,000 |
| Jun 16, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 25,000 |
| Jun 13, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 355,271 |
| Jun 12, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 1,400 |
| Jun 9, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 5.00% | 32,400 |
| Jun 6, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,002 |
| Jun 5, 2025 | 0.20 | 0.22 | 0.20 | 0.20 | 0.20 | -9.09% | 2,000 |
| Jun 4, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 15.30% | 2,838 |
| Jun 3, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.42% | 500,680 |
| Jun 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.56% | 50,035 |
| May 30, 2025 | 0.20 | 0.20 | 0.18 | 0.18 | 0.18 | 5.88% | 72,615 |
| May 29, 2025 | 0.15 | 0.20 | 0.15 | 0.17 | 0.17 | 30.77% | 899,823 |
| May 28, 2025 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | -29.73% | 1,100 |