Virgin Galactic Holdings, Inc. (SPCE)
NYSE: SPCE · Real-Time Price · USD
2.420
-0.040 (-1.63%)
Feb 23, 2026, 11:46 AM EST - Market open

Virgin Galactic Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20262.422.452.392.45--0.41%575,948
Feb 20, 20262.522.592.462.462.46-3.53%1,490,717
Feb 19, 20262.482.572.432.552.552.00%1,533,977
Feb 18, 20262.522.582.482.502.50-1,702,223
Feb 17, 20262.522.542.462.502.50-2.34%1,222,937
Feb 13, 20262.572.652.532.562.560.39%1,909,833
Feb 12, 20262.652.652.482.552.55-2.67%2,109,803
Feb 11, 20262.742.762.562.622.62-3.32%2,608,804
Feb 10, 20262.702.782.652.712.710.37%2,384,448
Feb 9, 20262.582.712.522.702.706.72%3,417,653
Feb 6, 20262.402.572.402.532.537.66%3,591,005
Feb 5, 20262.502.562.342.352.35-8.56%4,325,829
Feb 4, 20262.752.752.522.572.57-5.51%4,113,256
Feb 3, 20262.752.832.602.722.721.49%4,128,809
Feb 2, 20262.802.822.682.682.68-5.96%4,529,265
Jan 30, 20262.932.962.822.852.85-2.73%4,168,088
Jan 29, 20263.053.052.872.932.93-3.30%5,472,486
Jan 28, 20263.163.173.023.033.03-3.81%3,865,375
Jan 27, 20263.023.183.003.153.154.65%4,434,954
Jan 26, 20263.063.072.983.013.01-1.95%3,855,549
Jan 23, 20263.203.213.053.073.07-3.46%3,430,447
Jan 22, 20263.033.263.023.183.186.00%8,096,099
Jan 21, 20263.023.112.873.003.00-6,018,949
Jan 20, 20263.063.222.983.003.00-3.23%6,064,950
Jan 16, 20263.083.323.073.103.102.31%6,064,761
Jan 15, 20263.093.103.023.033.03-1.94%3,404,549
Jan 14, 20263.063.173.033.093.090.65%4,493,234
Jan 13, 20263.233.253.053.073.07-3.76%3,675,584
Jan 12, 20263.173.223.043.193.190.31%4,964,319
Jan 9, 20263.193.343.163.183.180.95%5,277,664
Jan 8, 20263.183.293.113.153.15-0.63%4,114,748
Jan 7, 20263.323.323.163.173.17-5.37%3,833,926
Jan 6, 20263.283.363.173.353.353.08%5,305,157
Jan 5, 20263.313.373.233.253.25-1.22%4,310,234
Jan 2, 20263.273.343.163.293.292.49%3,279,213
Dec 31, 20253.283.293.153.213.21-2.73%3,219,908
Dec 30, 20253.163.333.163.303.304.76%4,138,505
Dec 29, 20253.103.223.083.153.15-0.32%3,794,807
Dec 26, 20253.323.323.103.163.16-5.39%6,661,697
Dec 24, 20253.643.643.283.343.34-5.11%4,497,161
Dec 23, 20253.773.803.523.523.52-4.86%5,480,423
Dec 22, 20253.594.043.553.703.705.71%11,689,456
Dec 19, 20253.293.603.273.503.506.71%7,943,873
Dec 18, 20253.403.423.263.283.282.18%5,128,776
Dec 17, 20253.203.383.043.213.213.55%7,825,995
Dec 16, 20253.043.192.933.103.102.65%5,531,103
Dec 15, 20253.293.312.923.023.02-6.79%9,561,203
Dec 12, 20253.533.593.243.243.24-8.73%7,060,585
Dec 11, 20253.613.623.503.553.55-0.84%4,057,518
Dec 10, 20253.823.833.573.583.58-6.04%5,599,137