Special Opportunities Fund, Inc. (SPE.PRC)
NYSE: SPE.PRC · Real-Time Price · USD · Preferred Stock
24.35
+0.39 (1.63%)
At close: May 6, 2025
SPE.PRC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.94% | 1,222 |
| May 6, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.63% | 400 |
| May 5, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.36% | 100 |
| Apr 30, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 1.21% | 628 |
| Apr 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.41% | 500 |
| Apr 28, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.62% | 160 |
| Apr 16, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | - | 536 |
| Apr 8, 2025 | 24.20 | 24.25 | 24.20 | 24.25 | 24.25 | -2.28% | 1,489 |
| Apr 7, 2025 | 24.08 | 24.89 | 24.01 | 24.82 | 24.82 | 3.40% | 1,522 |
| Apr 3, 2025 | 24.19 | 24.19 | 24.00 | 24.00 | 24.00 | -1.03% | 2,190 |
| Mar 20, 2025 | 24.30 | 24.30 | 24.25 | 24.25 | 24.25 | -0.41% | 1,280 |
| Mar 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.18 | - | 120 |
| Mar 17, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.18 | -0.04% | 120 |
| Mar 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.19 | -0.08% | 147 |
| Mar 11, 2025 | 24.35 | 24.38 | 24.35 | 24.38 | 24.21 | 0.09% | 220 |
| Mar 10, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.19 | 0.23% | 447 |
| Feb 28, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.13 | -1.62% | 107 |
| Feb 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.53 | 0.82% | 500 |
| Feb 24, 2025 | 24.30 | 24.50 | 24.30 | 24.50 | 24.33 | -0.41% | 330 |
| Feb 21, 2025 | 24.58 | 24.60 | 24.58 | 24.60 | 24.43 | - | 615 |
| Feb 20, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.43 | - | 315 |
| Feb 19, 2025 | 24.58 | 24.60 | 24.58 | 24.60 | 24.43 | 0.82% | 500 |
| Feb 14, 2025 | 24.64 | 24.65 | 24.15 | 24.40 | 24.23 | 1.04% | 6,924 |
| Feb 6, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.98 | - | 1,000 |
| Feb 5, 2025 | 24.45 | 24.48 | 24.15 | 24.15 | 23.98 | -0.41% | 1,472 |
| Feb 4, 2025 | 24.00 | 24.25 | 24.00 | 24.25 | 24.08 | 1.04% | 2,086 |
| Jan 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.83 | - | 1,354 |
| Jan 16, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.83 | -0.95% | 358 |
| Jan 13, 2025 | 24.14 | 24.24 | 24.00 | 24.23 | 24.06 | 0.88% | 5,986 |
| Dec 31, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.85 | 1.35% | 120 |
| Dec 30, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.53 | -4.05% | 2,001 |
| Dec 27, 2024 | 24.89 | 24.89 | 24.70 | 24.70 | 24.53 | 2.92% | 731 |
| Dec 24, 2024 | 23.78 | 24.00 | 23.78 | 24.00 | 23.83 | -1.03% | 2,243 |
| Dec 23, 2024 | 24.50 | 24.50 | 23.30 | 24.25 | 24.08 | -2.57% | 4,187 |
| Dec 19, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | - | 101 |
| Dec 18, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | 24.54 | 4.80% | 144 |
| Dec 16, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 23.42 | -1.25% | 500 |
| Dec 12, 2024 | 23.88 | 24.05 | 23.88 | 24.05 | 23.72 | -1.64% | 2,799 |
| Dec 11, 2024 | 23.78 | 24.50 | 23.78 | 24.45 | 24.11 | 0.56% | 1,236 |
| Dec 6, 2024 | 23.86 | 24.31 | 23.86 | 24.31 | 23.98 | 1.31% | 3,200 |
| Dec 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 23.67 | -0.06% | 1,200 |
| Dec 3, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 23.68 | 1.12% | 4,673 |