Skip to main content
logo
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
14.14
-0.38 (-2.62%)
Mar 9, 2026, 2:01 PM EDT - Market open

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202614.5014.5214.1314.14--2.62%131,059
Mar 6, 202614.6614.8214.5114.5214.52-0.79%45,387
Mar 5, 202614.6914.8314.5314.6414.64-0.91%52,980
Mar 4, 202614.7314.8114.7114.7714.770.24%24,326
Mar 3, 202614.7114.7714.6114.7414.74-0.77%43,149
Mar 2, 202614.8015.0314.8014.8514.85-0.40%54,789
Feb 27, 202614.9614.9814.8714.9114.91-0.13%33,129
Feb 26, 202614.9915.0014.9014.9314.93-0.07%31,504
Feb 25, 202614.8815.0114.8714.9414.940.50%11,963
Feb 24, 202614.8515.0014.8514.8714.87-0.03%43,135
Feb 23, 202614.9715.1014.8714.8714.87-0.67%38,584
Feb 20, 202614.8415.0714.8414.9714.970.27%22,812
Feb 19, 202615.0515.0514.8714.9314.93-0.13%21,247
Feb 18, 202614.9015.0414.9014.9514.950.40%30,454
Feb 17, 202614.9514.9514.8114.8914.89-1.00%22,997
Feb 13, 202615.0315.0514.9515.0414.930.60%65,124
Feb 12, 202615.0715.1214.9414.9514.84-0.73%79,371
Feb 11, 202615.0615.1315.0115.0614.950.05%52,720
Feb 10, 202615.0015.0814.8815.0514.940.55%50,775
Feb 9, 202614.8714.9714.8514.9714.860.20%28,497
Feb 6, 202614.9214.9814.8414.9414.830.74%132,158
Feb 5, 202614.9414.9414.8214.8314.72-0.47%21,289
Feb 4, 202614.8014.9514.7914.9014.790.40%42,522
Feb 3, 202614.8714.9414.8114.8414.73-0.27%77,562
Feb 2, 202614.9414.9514.8814.8814.770.07%55,126
Jan 30, 202614.8815.0014.8714.8714.76-0.67%28,859
Jan 29, 202614.9415.0114.8914.9714.860.60%43,741
Jan 28, 202614.9415.0014.8814.8814.77-0.40%26,883
Jan 27, 202615.0215.0214.9214.9414.83-0.07%27,317
Jan 26, 202614.9315.0014.9314.9514.84-14,782
Jan 23, 202615.0515.0614.9314.9514.84-0.40%31,225
Jan 22, 202614.9615.0914.9415.0114.900.60%81,606
Jan 21, 202614.7215.0014.7214.9214.810.67%52,854
Jan 20, 202615.0215.2014.8214.8214.71-2.50%100,508
Jan 16, 202615.2315.2315.1415.2014.98-42,058
Jan 15, 202615.2015.2615.1215.2014.980.58%71,923
Jan 14, 202615.0015.1315.0015.1114.900.55%47,620
Jan 13, 202615.0015.1414.9615.0314.810.33%40,292
Jan 12, 202614.9715.0014.9114.9814.770.20%50,571
Jan 9, 202614.9615.0014.9014.9514.740.34%39,744
Jan 8, 202614.8814.9014.8314.9014.690.40%27,004
Jan 7, 202614.9014.9014.8114.8414.63-0.40%37,948
Jan 6, 202614.8414.9514.8414.9014.690.40%18,674
Jan 5, 202614.7714.9014.7114.8414.630.61%42,935
Jan 2, 202614.8214.8314.6614.7514.540.41%46,695
Dec 31, 202514.6914.7514.5614.6914.480.55%47,758
Dec 30, 202514.5114.9614.5014.6114.400.69%71,785
Dec 29, 202514.9915.0214.5114.5114.30-6.75%171,690
Dec 26, 202515.4515.5615.4515.5614.650.71%60,114
Dec 24, 202515.4715.4815.4215.4514.540.26%14,223