SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	15.39	15.65	15.37	15.65	15.65	1.89%	30,494
Aug 21, 2025	15.43	15.47	15.33	15.36	15.36	-0.19%	22,481
Aug 20, 2025	15.42	15.45	15.36	15.39	15.39	-0.13%	26,886
Aug 19, 2025	15.38	15.43	15.34	15.41	15.41	-0.26%	20,975
Aug 18, 2025	15.46	15.51	15.43	15.45	15.34	-0.52%	67,594
Aug 15, 2025	15.48	15.55	15.46	15.53	15.42	0.23%	12,641
Aug 14, 2025	15.49	15.57	15.48	15.50	15.39	-0.23%	6,448
Aug 13, 2025	15.50	15.59	15.36	15.53	15.42	0.19%	25,640
Aug 12, 2025	15.40	15.50	15.35	15.50	15.39	0.52%	23,570
Aug 11, 2025	15.48	15.48	15.35	15.42	15.31	-	31,176
Aug 8, 2025	15.43	15.49	15.35	15.42	15.31	-0.39%	22,796
Aug 7, 2025	15.45	15.49	15.34	15.48	15.37	0.52%	17,775
Aug 6, 2025	15.20	15.49	15.20	15.40	15.29	1.38%	71,507
Aug 5, 2025	15.22	15.22	15.09	15.19	15.08	-0.26%	18,301
Aug 4, 2025	15.14	15.30	15.12	15.23	15.12	0.46%	31,006
Aug 1, 2025	15.34	15.34	15.08	15.16	15.05	-1.56%	29,645
Jul 31, 2025	15.37	15.53	15.34	15.40	15.29	0.13%	56,508
Jul 30, 2025	15.43	15.47	15.34	15.38	15.27	-0.32%	29,065
Jul 29, 2025	15.41	15.47	15.40	15.43	15.32	0.11%	30,238
Jul 28, 2025	15.54	15.54	15.34	15.41	15.30	-0.79%	35,628
Jul 25, 2025	15.52	15.60	15.50	15.54	15.43	0.16%	8,733
Jul 24, 2025	15.58	15.58	15.47	15.51	15.40	-	17,163
Jul 23, 2025	15.50	15.61	15.49	15.51	15.40	0.13%	21,792
Jul 22, 2025	15.61	15.63	15.35	15.49	15.38	-0.83%	21,243
Jul 21, 2025	15.46	15.65	15.46	15.62	15.40	0.77%	35,257
Jul 18, 2025	15.56	15.56	15.40	15.50	15.28	-0.06%	21,978
Jul 17, 2025	15.49	15.51	15.27	15.51	15.29	0.39%	61,578
Jul 16, 2025	15.56	15.56	15.37	15.45	15.23	-0.32%	18,915
Jul 15, 2025	15.49	15.56	15.43	15.50	15.28	-	29,807
Jul 14, 2025	15.51	15.55	15.37	15.50	15.28	0.19%	25,867
Jul 11, 2025	15.54	15.62	15.37	15.47	15.25	-0.45%	47,515
Jul 10, 2025	15.50	15.70	15.40	15.54	15.32	0.39%	32,465
Jul 9, 2025	15.57	15.66	15.46	15.48	15.26	-0.21%	17,790
Jul 8, 2025	15.51	15.60	15.50	15.51	15.29	0.14%	15,523
Jul 7, 2025	15.57	15.65	15.49	15.49	15.27	-1.15%	38,408
Jul 3, 2025	15.63	15.72	15.60	15.67	15.45	0.45%	11,489
Jul 2, 2025	15.61	15.61	15.34	15.60	15.38	-0.06%	64,105
Jul 1, 2025	15.47	15.70	15.32	15.61	15.39	0.77%	28,836
Jun 30, 2025	15.48	15.50	15.35	15.49	15.27	0.72%	57,979
Jun 27, 2025	15.33	15.43	15.28	15.38	15.16	0.46%	30,353
Jun 26, 2025	15.25	15.35	15.25	15.31	15.10	0.39%	16,617
Jun 25, 2025	15.18	15.26	15.18	15.25	15.04	0.66%	18,340
Jun 24, 2025	15.15	15.20	15.01	15.15	14.94	0.60%	67,995
Jun 23, 2025	14.95	15.10	14.91	15.06	14.85	0.60%	54,763
Jun 20, 2025	15.06	15.10	14.93	14.97	14.76	-0.86%	40,142
Jun 18, 2025	15.00	15.13	15.00	15.10	14.89	-	11,294
Jun 17, 2025	15.15	15.16	15.04	15.10	14.89	-1.11%	15,927
Jun 16, 2025	15.27	15.29	15.19	15.27	14.95	0.46%	35,421
Jun 13, 2025	15.21	15.27	15.15	15.20	14.88	-0.39%	37,418
Jun 12, 2025	15.22	15.28	15.19	15.26	14.94	0.07%	10,645