Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
14.95
-0.16 (-1.06%)
At close: Mar 28, 2025, 4:00 PM
14.98
+0.03 (0.17%)
After-hours: Mar 28, 2025, 8:00 PM EDT

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202515.0515.1714.9014.9514.95-1.06%54,728
Mar 27, 202515.2015.2715.1115.1115.11-0.20%36,515
Mar 26, 202515.2415.3115.1315.1415.14-0.39%28,852
Mar 25, 202515.1615.2515.1615.2015.200.26%14,544
Mar 24, 202515.0415.2014.9615.1615.161.27%61,295
Mar 21, 202515.0215.0414.8714.9714.97-0.40%19,254
Mar 20, 202514.9815.0814.8415.0315.030.33%27,823
Mar 19, 202514.9615.0914.9214.9814.980.33%28,873
Mar 18, 202514.8215.0314.8214.9314.93-0.53%29,780
Mar 17, 202514.9415.1514.9415.0114.90-0.53%105,238
Mar 14, 202515.0315.0914.8815.0914.981.41%37,482
Mar 13, 202514.9814.9914.8514.8814.77-0.20%47,106
Mar 12, 202514.8815.0614.7014.9114.800.61%51,855
Mar 11, 202514.8115.1814.7014.8214.71-0.47%68,488
Mar 10, 202515.1515.1714.8514.8914.78-1.97%76,030
Mar 7, 202515.1315.2015.1115.1915.080.80%17,525
Mar 6, 202515.2215.4115.0715.0714.96-1.37%29,645
Mar 5, 202515.2615.5015.2015.2815.170.13%16,614
Mar 4, 202515.4515.4515.2015.2615.15-1.42%36,952
Mar 3, 202515.3815.5915.3415.4815.371.38%72,457
Feb 28, 202515.2715.2915.2115.2715.160.59%43,506
Feb 27, 202515.4015.4015.1515.1815.07-0.72%27,721
Feb 26, 202515.3215.5215.2215.2915.180.46%19,486
Feb 25, 202515.3415.4515.1015.2215.11-0.78%57,048
Feb 24, 202515.4915.6615.3315.3415.23-0.90%59,730
Feb 21, 202515.5515.7115.4515.4815.37-0.58%27,595
Feb 20, 202515.5515.6915.4215.5715.460.06%42,184
Feb 19, 202515.5515.5615.4115.5615.450.26%71,682
Feb 18, 202515.6015.6615.4515.5215.41-0.26%48,602
Feb 14, 202515.5315.7515.5215.5615.340.16%36,821
Feb 13, 202515.5015.5415.4415.5415.310.42%78,181
Feb 12, 202515.5215.5915.4615.4715.25-0.32%51,643
Feb 11, 202515.7015.7015.5015.5215.30-1.02%88,121
Feb 10, 202515.7415.7515.6215.6815.460.51%76,848
Feb 7, 202515.6515.7615.5415.6015.38-71,074
Feb 6, 202515.6515.7515.5615.6015.38-0.32%102,226
Feb 5, 202515.6315.8715.5415.6515.430.71%209,150
Feb 4, 202515.5415.6015.4715.5415.320.45%102,324
Feb 3, 202515.4315.5515.2415.4715.25-0.06%181,454
Jan 31, 202515.5315.5315.4015.4815.260.19%31,964
Jan 30, 202515.3515.5515.2815.4515.230.98%60,828
Jan 29, 202515.3215.3715.2015.3015.080.33%52,657
Jan 28, 202515.3115.3315.2015.2515.030.13%20,405
Jan 27, 202515.3215.3415.0515.2315.01-0.72%74,973
Jan 24, 202515.2415.4515.1415.3415.120.70%64,092
Jan 23, 202515.1715.3215.1115.2315.020.42%19,628
Jan 22, 202515.1515.2215.0615.1714.950.66%20,245
Jan 21, 202515.0315.1714.9215.0714.860.17%59,233
Jan 17, 202515.0615.1715.0115.0514.720.23%37,386
Jan 16, 202514.8815.1714.8715.0114.690.40%34,760