Skip to main content
logo
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
14.83
-0.07 (-0.47%)
At close: Feb 5, 2026, 4:00 PM EST
14.85
+0.02 (0.10%)
After-hours: Feb 5, 2026, 7:00 PM EST

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202614.9414.9414.8214.8314.83-0.47%21,289
Feb 4, 202614.8014.9514.7914.9014.900.40%42,509
Feb 3, 202614.8714.9414.8114.8414.84-0.27%77,562
Feb 2, 202614.9414.9514.8814.8814.880.07%55,125
Jan 30, 202614.8815.0014.8714.8714.87-0.67%28,854
Jan 29, 202614.9415.0114.8914.9714.970.60%43,741
Jan 28, 202614.9415.0014.8814.8814.88-0.40%26,883
Jan 27, 202615.0215.0214.9214.9414.94-0.07%27,317
Jan 26, 202614.9315.0014.9314.9514.95-14,782
Jan 23, 202615.0515.0614.9314.9514.95-0.40%31,225
Jan 22, 202614.9615.0914.9415.0115.010.60%81,606
Jan 21, 202614.7215.0014.7214.9214.920.67%52,853
Jan 20, 202615.0215.2014.8214.8214.82-2.50%100,508
Jan 16, 202615.2315.2315.1415.2015.09-42,058
Jan 15, 202615.2015.2615.1215.2015.090.58%71,923
Jan 14, 202615.0015.1315.0015.1115.000.55%47,620
Jan 13, 202615.0015.1414.9615.0314.920.33%40,292
Jan 12, 202614.9715.0014.9114.9814.870.20%50,571
Jan 9, 202614.9615.0014.9014.9514.840.34%39,744
Jan 8, 202614.8814.9014.8314.9014.790.40%27,004
Jan 7, 202614.9014.9014.8114.8414.73-0.40%37,948
Jan 6, 202614.8414.9514.8414.9014.790.40%18,674
Jan 5, 202614.7714.9014.7114.8414.730.61%42,935
Jan 2, 202614.8214.8314.6614.7514.640.41%46,695
Dec 31, 202514.6914.7514.5614.6914.580.55%47,758
Dec 30, 202514.5114.9614.5014.6114.510.69%71,785
Dec 29, 202514.9915.0214.5114.5114.41-6.75%171,690
Dec 26, 202515.4515.5615.4515.5614.750.71%60,115
Dec 24, 202515.4715.4815.4215.4514.650.26%14,224
Dec 23, 202515.4415.4615.2715.4114.610.13%36,897
Dec 22, 202515.4315.4715.3415.3914.590.46%61,582
Dec 19, 202515.2115.3715.2015.3214.530.72%15,192
Dec 18, 202515.1215.4315.1215.2114.420.93%18,819
Dec 17, 202515.1915.2415.0215.0714.29-0.46%17,198
Dec 16, 202515.2015.3015.0415.1414.36-1.24%41,432
Dec 15, 202515.3515.4315.2415.3314.430.20%33,295
Dec 12, 202515.4115.4615.3015.3014.40-0.65%25,085
Dec 11, 202515.3815.4615.3615.4014.500.40%19,078
Dec 10, 202515.3815.4815.2715.3414.440.18%16,884
Dec 9, 202515.3515.4015.2815.3114.410.13%10,988
Dec 8, 202515.3515.3615.2615.2914.39-0.07%43,698
Dec 5, 202515.3515.4015.2715.3014.40-0.13%22,478
Dec 4, 202515.3715.4915.1815.3214.42-0.33%24,959
Dec 3, 202515.1515.4915.1515.3714.470.65%39,524
Dec 2, 202515.4315.4315.2515.2714.38-0.59%26,229
Dec 1, 202515.3315.4515.3115.3614.46-22,127
Nov 28, 202515.0815.3815.0515.3614.462.26%22,879
Nov 26, 202515.0015.0814.9115.0214.140.67%38,563
Nov 25, 202514.9415.1914.9114.9214.05-0.33%47,817
Nov 24, 202515.0615.0714.9014.9714.090.13%25,323