SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	13.14	13.28	13.14	13.14	-	-	22,967
Jun 24, 2026	13.25	13.30	13.14	13.14	13.14	-0.66%	22,994
Jun 23, 2026	13.25	13.40	13.21	13.23	13.23	-1.07%	40,664
Jun 22, 2026	13.61	13.65	13.34	13.37	13.37	-2.05%	55,100
Jun 18, 2026	13.76	13.76	13.63	13.65	13.65	0.18%	23,066
Jun 17, 2026	13.71	13.71	13.59	13.63	13.63	-0.51%	22,970
Jun 16, 2026	13.63	13.79	13.60	13.70	13.70	0.69%	22,567
Jun 15, 2026	13.67	13.93	13.67	13.71	13.60	0.76%	35,868
Jun 12, 2026	13.62	13.80	13.59	13.61	13.50	-0.03%	18,853
Jun 11, 2026	13.68	13.76	13.51	13.61	13.50	-0.22%	64,794
Jun 10, 2026	13.65	13.85	13.62	13.64	13.53	-0.44%	44,305
Jun 9, 2026	13.83	13.88	13.69	13.70	13.59	-0.94%	38,006
Jun 8, 2026	13.88	13.93	13.82	13.83	13.72	-0.22%	49,315
Jun 5, 2026	14.02	14.02	13.84	13.86	13.75	-1.21%	24,074
Jun 4, 2026	14.13	14.16	14.02	14.03	13.92	-0.50%	19,187
Jun 3, 2026	14.13	14.25	14.01	14.10	13.99	0.71%	85,379
Jun 2, 2026	14.04	14.05	13.96	14.00	13.89	-0.21%	38,595
Jun 1, 2026	14.05	14.05	13.98	14.03	13.92	-0.28%	42,127
May 29, 2026	14.07	14.10	14.02	14.07	13.96	0.36%	39,844
May 28, 2026	14.00	14.05	13.95	14.02	13.91	0.29%	38,872
May 27, 2026	14.07	14.07	13.96	13.98	13.87	-0.21%	30,116
May 26, 2026	13.94	14.03	13.91	14.01	13.90	0.50%	47,571
May 22, 2026	14.00	14.00	13.91	13.94	13.83	-0.14%	30,441
May 21, 2026	13.92	13.96	13.82	13.96	13.85	0.36%	11,855
May 20, 2026	13.80	13.99	13.80	13.91	13.80	0.58%	28,535
May 19, 2026	13.91	13.91	13.82	13.83	13.72	-0.87%	27,757
May 18, 2026	14.20	14.38	14.03	14.06	13.84	-0.92%	17,892
May 15, 2026	14.31	14.39	14.14	14.19	13.97	-0.70%	19,239
May 14, 2026	14.34	14.36	14.26	14.29	14.07	-0.14%	58,688
May 13, 2026	14.32	14.32	14.26	14.31	14.09	-0.07%	26,467
May 12, 2026	14.43	14.43	14.21	14.32	14.10	-0.62%	23,168
May 11, 2026	14.54	14.56	14.33	14.41	14.19	-0.62%	23,696
May 8, 2026	14.42	14.55	14.42	14.50	14.27	0.55%	29,527
May 7, 2026	14.54	14.58	14.38	14.42	14.20	-0.83%	26,922
May 6, 2026	14.52	14.60	14.45	14.54	14.31	0.62%	32,779
May 5, 2026	14.50	14.50	14.39	14.45	14.22	-0.07%	40,556
May 4, 2026	14.48	14.62	14.33	14.46	14.23	-0.14%	70,296
May 1, 2026	14.50	14.56	14.44	14.48	14.25	-0.07%	27,825
Apr 30, 2026	14.35	14.49	14.30	14.49	14.26	1.26%	58,168
Apr 29, 2026	14.26	14.34	14.21	14.31	14.09	0.70%	47,340
Apr 28, 2026	14.15	14.27	14.15	14.21	13.99	-0.28%	19,315
Apr 27, 2026	14.30	14.30	14.21	14.25	14.03	-0.35%	25,496
Apr 24, 2026	14.30	14.30	14.25	14.30	14.08	0.35%	16,644
Apr 23, 2026	14.30	14.30	14.24	14.25	14.03	-0.35%	31,458
Apr 22, 2026	14.21	14.31	14.21	14.30	14.08	0.91%	43,935
Apr 21, 2026	14.35	14.39	14.25	14.28	13.95	-0.90%	57,210
Apr 20, 2026	14.39	14.42	14.33	14.41	14.08	0.28%	51,095
Apr 17, 2026	14.32	14.50	14.32	14.37	14.04	0.63%	70,056
Apr 16, 2026	14.32	14.50	14.27	14.28	13.95	-0.14%	27,858
Apr 15, 2026	14.44	14.44	14.19	14.30	13.97	0.42%	142,462