Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.48
-0.09 (-0.58%)
Feb 21, 2025, 4:00 PM EST - Market closed

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.5515.7115.4515.4815.48-0.58%27,595
Feb 20, 202515.5515.6915.4215.5715.570.06%42,184
Feb 19, 202515.5515.5615.4115.5615.560.26%71,682
Feb 18, 202515.6015.6615.4515.5215.52-0.26%48,602
Feb 14, 202515.5315.7515.5215.5615.450.16%36,821
Feb 13, 202515.5015.5415.4415.5415.430.42%78,181
Feb 12, 202515.5215.5915.4615.4715.36-0.32%51,643
Feb 11, 202515.7015.7015.5015.5215.41-1.02%88,121
Feb 10, 202515.7415.7515.6215.6815.570.51%76,848
Feb 7, 202515.6515.7615.5415.6015.49-71,074
Feb 6, 202515.6515.7515.5615.6015.49-0.32%102,226
Feb 5, 202515.6315.8715.5415.6515.540.71%209,150
Feb 4, 202515.5415.6015.4715.5415.430.45%102,324
Feb 3, 202515.4315.5515.2415.4715.36-0.06%181,454
Jan 31, 202515.5315.5315.4015.4815.370.19%31,964
Jan 30, 202515.3515.5515.2815.4515.340.98%60,828
Jan 29, 202515.3215.3715.2015.3015.190.33%52,657
Jan 28, 202515.3115.3315.2015.2515.140.13%20,405
Jan 27, 202515.3215.3415.0515.2315.12-0.72%74,973
Jan 24, 202515.2415.4515.1415.3415.230.70%64,092
Jan 23, 202515.1715.3215.1115.2315.130.42%19,628
Jan 22, 202515.1515.2215.0615.1715.060.66%20,245
Jan 21, 202515.0315.1714.9215.0714.960.17%59,233
Jan 17, 202515.0615.1715.0115.0514.830.23%37,386
Jan 16, 202514.8815.1714.8715.0114.800.40%34,760
Jan 15, 202514.8115.0414.7614.9514.741.42%28,400
Jan 14, 202514.7214.8214.7214.7414.530.27%18,659
Jan 13, 202514.9015.0114.5014.7014.49-1.14%54,111
Jan 10, 202514.9914.9914.7714.8714.66-0.87%18,583
Jan 8, 202515.0315.0314.9515.0014.79-14,038
Jan 7, 202514.9615.1514.8515.0014.790.07%34,382
Jan 6, 202514.8015.1914.7314.9914.781.01%50,704
Jan 3, 202514.7414.9314.6614.8414.630.88%26,920
Jan 2, 202514.7014.7914.3114.7114.500.55%24,473
Dec 31, 202414.7014.7914.6014.6314.420.34%19,039
Dec 30, 202414.4114.7214.3414.5814.370.21%82,321
Dec 27, 202414.7014.7514.5314.5514.34-1.42%11,027
Dec 26, 202414.6314.7914.6214.7614.550.48%30,889
Dec 24, 202414.6714.6914.5914.6914.480.69%32,567
Dec 23, 202414.6514.7614.4714.5914.38-0.14%23,666
Dec 20, 202414.4314.6514.4314.6114.401.25%43,040
Dec 19, 202414.5114.6614.4014.4314.23-0.55%26,216
Dec 18, 202414.8614.9914.5014.5114.30-2.49%90,123
Dec 17, 202415.1115.1114.8014.8814.67-3.12%82,569
Dec 16, 202415.5315.5315.1515.3615.05-1.09%50,488
Dec 13, 202415.5815.7215.4115.5315.210.52%29,281
Dec 12, 202415.5915.7415.3515.4515.13-0.39%44,373
Dec 11, 202415.3915.6215.2715.5115.190.52%15,136
Dec 10, 202415.4015.6415.2215.4315.110.19%30,072
Dec 9, 202415.3215.4215.3015.4015.080.14%29,047
Dec 6, 202415.2415.4015.2415.3815.060.98%26,584
Dec 5, 202415.1915.3815.1715.2314.92-0.26%24,150
Dec 4, 202415.3115.4715.2615.2714.96-0.59%35,210
Dec 3, 202415.3915.4915.3315.3615.050.07%31,374
Dec 2, 202415.4515.5915.3515.3515.04-0.45%51,212
Nov 29, 202415.2715.5015.2715.4215.101.58%50,507
Nov 27, 202415.0915.2215.0415.1814.870.80%31,566
Nov 26, 202415.1515.2515.0115.0614.75-0.33%31,126
Nov 25, 202415.0015.3015.0015.1114.801.21%35,111
Nov 22, 202414.8414.9514.8314.9314.620.95%30,400
Nov 21, 202414.6814.8514.6514.7914.49-0.14%70,626
Nov 20, 202415.0015.0014.7414.8114.51-0.80%35,375
Nov 19, 202415.0015.2514.7214.9314.62-2.35%130,682
Nov 18, 202415.3415.4715.2515.2914.88-0.26%68,639
Nov 15, 202415.0015.3915.0015.3314.922.20%123,849
Nov 14, 202415.0015.0014.9515.0014.600.40%25,437
Nov 13, 202414.9515.1214.9414.9414.54-0.07%33,295
Nov 12, 202415.0615.1514.9414.9514.55-0.40%37,401
Nov 11, 202415.1615.1914.9615.0114.61-0.92%64,048
Nov 8, 202415.2915.3515.1215.1514.75-0.46%54,745
Nov 7, 202415.0915.2515.0215.2214.811.47%59,013
Nov 6, 202414.8615.0414.8615.0014.601.63%48,648
Nov 5, 202414.6414.8114.5514.7614.370.75%76,836
Nov 4, 202414.7814.7914.6214.6514.26-0.48%34,021
Nov 1, 202414.7614.8514.7014.7214.33-0.27%64,939
Oct 31, 202414.7914.8314.7214.7614.370.68%77,434
Oct 30, 202414.7514.8014.6214.6614.271.10%224,374
Oct 29, 202414.4914.5714.4414.5014.111.33%91,738
Oct 28, 202414.3214.4414.2514.3113.930.56%100,404
Oct 25, 202414.2614.3514.2014.2313.85-0.35%28,755
Oct 24, 202414.4014.5014.2114.2813.90-0.56%29,091
Oct 23, 202414.3314.4714.3314.3613.98-0.55%58,415
Oct 22, 202414.3214.5314.2814.4414.05-0.55%51,206
Oct 21, 202414.5614.8314.4814.5214.04-0.41%118,333
Oct 18, 202414.4214.5814.4214.5814.100.99%52,281
Oct 17, 202414.2714.4414.2514.4413.961.17%26,356
Oct 16, 202414.1714.3214.1514.2713.800.78%26,046
Oct 15, 202414.2814.2814.1514.1613.69-0.14%35,424
Oct 14, 202414.2014.2514.1314.1813.71-0.07%21,928
Oct 11, 202414.1114.2314.1114.1913.720.64%11,222
Oct 10, 202414.1214.1214.0514.1013.63-15,150
Oct 9, 202414.0614.1014.0214.1013.630.64%23,850
Oct 8, 202414.0714.1014.0114.0113.55-0.14%37,431
Oct 7, 202414.0814.0813.9914.0313.57-0.21%33,369
Oct 4, 202414.0614.0914.0314.0613.600.25%42,472
Oct 3, 202413.9914.0513.9814.0313.560.04%24,078
Oct 2, 202413.9714.0313.9214.0213.560.79%29,532
Oct 1, 202413.9513.9613.8813.9113.45-68,424
Sep 30, 202413.9613.9913.8913.9113.45-0.07%62,962
Sep 27, 202413.8913.9913.8913.9213.460.29%60,735