SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	14.39	14.42	14.33	14.41	14.30	0.28%	50,980
Apr 17, 2026	14.32	14.50	14.32	14.37	14.26	0.63%	70,056
Apr 16, 2026	14.32	14.50	14.27	14.28	14.17	-0.14%	27,858
Apr 15, 2026	14.44	14.44	14.19	14.30	14.19	0.42%	142,462
Apr 14, 2026	14.02	14.24	14.00	14.24	14.13	1.28%	147,400
Apr 13, 2026	13.99	14.14	13.97	14.06	13.95	0.21%	46,076
Apr 10, 2026	14.04	14.11	14.02	14.03	13.92	-0.07%	28,327
Apr 9, 2026	13.90	14.11	13.90	14.04	13.93	0.86%	34,941
Apr 8, 2026	13.75	13.94	13.75	13.92	13.81	2.43%	50,644
Apr 7, 2026	13.55	13.78	13.55	13.59	13.49	0.07%	32,434
Apr 6, 2026	13.69	13.88	13.57	13.58	13.48	-1.31%	90,317
Apr 2, 2026	13.76	13.97	13.75	13.76	13.66	-0.43%	20,416
Apr 1, 2026	13.76	13.95	13.76	13.82	13.72	0.44%	42,717
Mar 31, 2026	13.57	14.03	13.57	13.76	13.66	2.08%	29,751
Mar 30, 2026	13.67	13.89	13.43	13.48	13.38	-0.81%	55,783
Mar 27, 2026	13.78	13.90	13.43	13.59	13.49	-1.38%	58,952
Mar 26, 2026	14.05	14.05	13.72	13.78	13.68	-2.06%	47,978
Mar 25, 2026	13.89	14.12	13.88	14.07	13.96	1.37%	21,643
Mar 24, 2026	13.77	13.90	13.77	13.88	13.78	0.29%	12,402
Mar 23, 2026	13.75	13.95	13.75	13.84	13.74	0.95%	33,151
Mar 20, 2026	13.86	13.86	13.70	13.71	13.61	-0.65%	45,181
Mar 19, 2026	13.75	13.88	13.75	13.80	13.70	-0.86%	59,217
Mar 18, 2026	14.00	14.09	13.88	13.92	13.81	-1.07%	84,374
Mar 17, 2026	14.03	14.10	14.01	14.07	13.96	-	23,608
Mar 16, 2026	14.00	14.20	14.00	14.07	13.86	0.57%	82,735
Mar 13, 2026	14.17	14.17	13.98	13.99	13.78	-0.43%	27,008
Mar 12, 2026	14.15	14.16	14.01	14.05	13.84	-0.85%	33,791
Mar 11, 2026	14.15	14.18	14.06	14.17	13.95	0.35%	54,321
Mar 10, 2026	14.22	14.22	13.95	14.12	13.91	-0.42%	126,240
Mar 9, 2026	14.50	14.52	14.11	14.18	13.96	-2.34%	179,536
Mar 6, 2026	14.66	14.82	14.51	14.52	14.30	-0.79%	45,387
Mar 5, 2026	14.69	14.83	14.53	14.64	14.41	-0.91%	52,980
Mar 4, 2026	14.73	14.81	14.71	14.77	14.55	0.24%	24,326
Mar 3, 2026	14.71	14.77	14.61	14.74	14.51	-0.77%	43,149
Mar 2, 2026	14.80	15.03	14.80	14.85	14.62	-0.40%	54,789
Feb 27, 2026	14.96	14.98	14.87	14.91	14.68	-0.13%	33,129
Feb 26, 2026	14.99	15.00	14.90	14.93	14.70	-0.07%	31,504
Feb 25, 2026	14.88	15.01	14.87	14.94	14.71	0.50%	11,963
Feb 24, 2026	14.85	15.00	14.85	14.87	14.64	-0.03%	43,135
Feb 23, 2026	14.97	15.10	14.87	14.87	14.64	-0.67%	38,584
Feb 20, 2026	14.84	15.07	14.84	14.97	14.74	0.27%	22,812
Feb 19, 2026	15.05	15.05	14.87	14.93	14.70	-0.13%	21,247
Feb 18, 2026	14.90	15.04	14.90	14.95	14.72	0.40%	30,454
Feb 17, 2026	14.95	14.95	14.81	14.89	14.66	-1.00%	22,997
Feb 13, 2026	15.03	15.05	14.95	15.04	14.70	0.60%	65,124
Feb 12, 2026	15.07	15.12	14.94	14.95	14.62	-0.73%	79,371
Feb 11, 2026	15.06	15.13	15.01	15.06	14.72	0.05%	52,720
Feb 10, 2026	15.00	15.08	14.88	15.05	14.72	0.55%	50,775
Feb 9, 2026	14.87	14.97	14.85	14.97	14.64	0.20%	28,497
Feb 6, 2026	14.92	14.98	14.84	14.94	14.61	0.74%	132,158