SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	13.76	13.97	13.75	13.76	13.76	-0.43%	20,415
Apr 1, 2026	13.76	13.95	13.76	13.82	13.82	0.44%	42,717
Mar 31, 2026	13.57	14.03	13.57	13.76	13.76	2.08%	29,751
Mar 30, 2026	13.67	13.89	13.43	13.48	13.48	-0.81%	55,783
Mar 27, 2026	13.78	13.90	13.43	13.59	13.59	-1.38%	58,952
Mar 26, 2026	14.05	14.05	13.72	13.78	13.78	-2.06%	47,978
Mar 25, 2026	13.89	14.12	13.88	14.07	14.07	1.37%	21,443
Mar 24, 2026	13.77	13.90	13.77	13.88	13.88	0.29%	12,402
Mar 23, 2026	13.75	13.95	13.75	13.84	13.84	0.95%	33,151
Mar 20, 2026	13.86	13.86	13.70	13.71	13.71	-0.65%	45,181
Mar 19, 2026	13.75	13.88	13.75	13.80	13.80	-0.86%	59,217
Mar 18, 2026	14.00	14.09	13.88	13.92	13.92	-1.07%	84,371
Mar 17, 2026	14.03	14.10	14.01	14.07	14.07	-	23,608
Mar 16, 2026	14.00	14.20	14.00	14.07	13.96	0.57%	82,734
Mar 13, 2026	14.17	14.17	13.98	13.99	13.88	-0.43%	27,008
Mar 12, 2026	14.15	14.16	14.01	14.05	13.94	-0.85%	33,791
Mar 11, 2026	14.15	14.18	14.06	14.17	14.06	0.35%	54,321
Mar 10, 2026	14.22	14.22	13.95	14.12	14.01	-0.42%	126,240
Mar 9, 2026	14.50	14.52	14.11	14.18	14.07	-2.34%	179,536
Mar 6, 2026	14.66	14.82	14.51	14.52	14.41	-0.79%	45,387
Mar 5, 2026	14.69	14.83	14.53	14.64	14.52	-0.91%	52,980
Mar 4, 2026	14.73	14.81	14.71	14.77	14.66	0.24%	24,326
Mar 3, 2026	14.71	14.77	14.61	14.74	14.62	-0.77%	43,149
Mar 2, 2026	14.80	15.03	14.80	14.85	14.74	-0.40%	54,789
Feb 27, 2026	14.96	14.98	14.87	14.91	14.79	-0.13%	33,129
Feb 26, 2026	14.99	15.00	14.90	14.93	14.81	-0.07%	31,504
Feb 25, 2026	14.88	15.01	14.87	14.94	14.82	0.50%	11,963
Feb 24, 2026	14.85	15.00	14.85	14.87	14.75	-0.03%	43,135
Feb 23, 2026	14.97	15.10	14.87	14.87	14.76	-0.67%	38,584
Feb 20, 2026	14.84	15.07	14.84	14.97	14.85	0.27%	22,812
Feb 19, 2026	15.05	15.05	14.87	14.93	14.81	-0.13%	21,247
Feb 18, 2026	14.90	15.04	14.90	14.95	14.83	0.40%	30,454
Feb 17, 2026	14.95	14.95	14.81	14.89	14.77	-1.00%	22,997
Feb 13, 2026	15.03	15.05	14.95	15.04	14.82	0.60%	65,124
Feb 12, 2026	15.07	15.12	14.94	14.95	14.73	-0.73%	79,371
Feb 11, 2026	15.06	15.13	15.01	15.06	14.84	0.05%	52,720
Feb 10, 2026	15.00	15.08	14.88	15.05	14.83	0.55%	50,775
Feb 9, 2026	14.87	14.97	14.85	14.97	14.75	0.20%	28,497
Feb 6, 2026	14.92	14.98	14.84	14.94	14.72	0.74%	132,158
Feb 5, 2026	14.94	14.94	14.82	14.83	14.61	-0.47%	21,289
Feb 4, 2026	14.80	14.95	14.79	14.90	14.68	0.40%	42,522
Feb 3, 2026	14.87	14.94	14.81	14.84	14.62	-0.27%	77,562
Feb 2, 2026	14.94	14.95	14.88	14.88	14.66	0.07%	55,126
Jan 30, 2026	14.88	15.00	14.87	14.87	14.65	-0.67%	28,859
Jan 29, 2026	14.94	15.01	14.89	14.97	14.75	0.60%	43,741
Jan 28, 2026	14.94	15.00	14.88	14.88	14.66	-0.40%	26,883
Jan 27, 2026	15.02	15.02	14.92	14.94	14.72	-0.07%	27,317
Jan 26, 2026	14.93	15.00	14.93	14.95	14.73	-	14,782
Jan 23, 2026	15.05	15.06	14.93	14.95	14.73	-0.40%	31,225
Jan 22, 2026	14.96	15.09	14.94	15.01	14.79	0.60%	81,606