SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	13.33	13.42	13.33	13.39	-	0.15%	2,571
Aug 5, 2026	13.38	13.42	13.32	13.37	13.37	-0.30%	21,262
Aug 4, 2026	13.32	13.47	13.32	13.41	13.41	1.06%	17,228
Aug 3, 2026	13.16	13.33	13.16	13.27	13.27	1.07%	36,002
Jul 31, 2026	13.10	13.32	13.10	13.13	13.13	0.08%	28,690
Jul 30, 2026	13.17	13.28	13.06	13.12	13.12	0.46%	27,561
Jul 29, 2026	13.05	13.29	13.05	13.06	13.06	-0.23%	11,941
Jul 28, 2026	13.05	13.35	13.05	13.09	13.09	0.08%	17,987
Jul 27, 2026	13.20	13.34	13.02	13.08	13.08	-0.61%	52,178
Jul 24, 2026	13.25	13.42	13.16	13.16	13.16	-0.68%	28,621
Jul 23, 2026	13.26	13.39	13.25	13.25	13.25	-1.05%	31,431
Jul 22, 2026	13.49	13.55	13.37	13.39	13.39	-0.89%	24,216
Jul 21, 2026	13.55	13.70	13.45	13.51	13.51	0.36%	44,145
Jul 20, 2026	13.56	13.70	13.55	13.57	13.46	-0.15%	115,988
Jul 17, 2026	13.62	13.74	13.57	13.59	13.48	-0.37%	28,851
Jul 16, 2026	13.63	13.71	13.61	13.64	13.53	0.07%	6,176
Jul 15, 2026	13.57	13.73	13.57	13.63	13.52	0.52%	79,461
Jul 14, 2026	13.45	13.67	13.45	13.56	13.45	1.04%	38,208
Jul 13, 2026	13.40	13.54	13.40	13.42	13.31	-	31,087
Jul 10, 2026	13.40	13.66	13.39	13.42	13.31	0.07%	40,678
Jul 9, 2026	13.33	13.47	13.33	13.41	13.30	0.75%	37,805
Jul 8, 2026	13.39	13.51	13.30	13.31	13.20	-0.52%	25,281
Jul 7, 2026	13.56	13.69	13.38	13.38	13.27	-1.40%	44,644
Jul 6, 2026	13.50	13.62	13.50	13.57	13.46	0.44%	17,038
Jul 2, 2026	13.51	13.57	13.48	13.51	13.40	-	19,955
Jul 1, 2026	13.40	13.62	13.40	13.51	13.40	0.30%	20,180
Jun 30, 2026	13.46	13.55	13.40	13.47	13.36	0.37%	27,722
Jun 29, 2026	13.30	13.55	13.30	13.42	13.31	1.05%	37,187
Jun 26, 2026	13.15	13.36	13.15	13.28	13.17	0.76%	17,389
Jun 25, 2026	13.14	13.28	13.14	13.18	13.07	0.30%	36,028
Jun 24, 2026	13.25	13.30	13.14	13.14	13.03	-0.66%	22,994
Jun 23, 2026	13.25	13.40	13.21	13.23	13.12	-1.07%	40,664
Jun 22, 2026	13.61	13.65	13.34	13.37	13.26	-2.05%	55,100
Jun 18, 2026	13.76	13.76	13.63	13.65	13.54	0.18%	23,066
Jun 17, 2026	13.71	13.71	13.59	13.63	13.52	-0.51%	22,970
Jun 16, 2026	13.63	13.79	13.60	13.70	13.59	0.69%	22,567
Jun 15, 2026	13.67	13.93	13.67	13.71	13.49	0.76%	35,868
Jun 12, 2026	13.62	13.80	13.59	13.61	13.39	-0.03%	18,853
Jun 11, 2026	13.68	13.76	13.51	13.61	13.39	-0.22%	64,794
Jun 10, 2026	13.65	13.85	13.62	13.64	13.42	-0.44%	44,305
Jun 9, 2026	13.83	13.88	13.69	13.70	13.48	-0.94%	38,006
Jun 8, 2026	13.88	13.93	13.82	13.83	13.61	-0.22%	49,315
Jun 5, 2026	14.02	14.02	13.84	13.86	13.64	-1.21%	24,074
Jun 4, 2026	14.13	14.16	14.02	14.03	13.81	-0.50%	19,187
Jun 3, 2026	14.13	14.25	14.01	14.10	13.88	0.71%	85,379
Jun 2, 2026	14.04	14.05	13.96	14.00	13.78	-0.21%	38,595
Jun 1, 2026	14.05	14.05	13.98	14.03	13.81	-0.28%	42,127
May 29, 2026	14.07	14.10	14.02	14.07	13.85	0.36%	39,844
May 28, 2026	14.00	14.05	13.95	14.02	13.80	0.29%	38,872
May 27, 2026	14.07	14.07	13.96	13.98	13.76	-0.21%	30,116