SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.19	12.19	12.14	12.17	12.17	-0.57%	56,353
Nov 11, 2026	12.28	12.35	12.20	12.24	12.24	0.16%	48,406
Nov 10, 2026	12.24	12.34	12.17	12.22	12.22	0.16%	36,938
Nov 9, 2026	12.05	12.22	12.05	12.20	12.20	1.58%	71,903
Nov 6, 2026	12.00	12.13	11.95	12.01	12.01	0.08%	65,718
Nov 5, 2026	12.29	12.30	11.99	12.00	12.00	-2.44%	111,402
Nov 4, 2026	12.16	12.40	12.16	12.30	12.30	1.40%	82,021
Nov 3, 2026	12.24	12.30	12.11	12.13	12.13	-0.49%	54,991
Nov 2, 2026	12.23	12.31	12.19	12.19	12.19	-0.49%	46,117
Oct 30, 2026	12.33	12.41	12.21	12.25	12.25	-0.73%	37,006
Oct 29, 2026	12.25	12.39	12.23	12.34	12.34	0.82%	33,552
Oct 28, 2026	12.25	12.29	12.22	12.24	12.24	0.08%	27,846
Oct 27, 2026	12.16	12.25	12.16	12.23	12.23	0.37%	58,918
Oct 26, 2026	12.22	12.26	12.17	12.19	12.19	0.21%	10,889
Oct 23, 2026	12.18	12.31	12.14	12.16	12.16	-	62,072
Oct 22, 2026	12.21	12.22	12.14	12.16	12.16	-0.73%	33,513
Oct 21, 2026	12.21	12.30	12.21	12.25	12.25	0.57%	87,592
Oct 20, 2026	12.25	12.43	12.17	12.18	12.18	-0.42%	48,497
Oct 19, 2026	12.41	12.41	12.32	12.34	12.23	0.41%	13,743
Oct 16, 2026	12.25	12.62	12.25	12.29	12.18	-0.41%	30,020
Oct 15, 2026	12.30	12.34	12.21	12.34	12.23	-0.16%	34,077
Oct 14, 2026	12.52	12.52	12.33	12.36	12.25	-1.59%	58,927
Oct 13, 2026	12.55	12.59	12.52	12.56	12.45	-0.32%	37,001
Oct 12, 2026	12.53	12.61	12.52	12.60	12.49	0.24%	64,904
Oct 9, 2026	12.60	12.70	12.55	12.57	12.46	0.32%	25,928
Oct 8, 2026	12.50	12.56	12.49	12.53	12.42	-0.24%	56,722
Oct 7, 2026	12.64	12.76	12.47	12.56	12.45	-0.79%	35,419
Oct 6, 2026	12.65	12.72	12.59	12.66	12.55	0.48%	50,182
Oct 5, 2026	12.61	12.69	12.58	12.60	12.49	-0.40%	39,679
Oct 2, 2026	12.76	12.76	12.62	12.65	12.54	0.32%	22,603
Oct 1, 2026	12.61	12.70	12.55	12.61	12.50	-0.24%	31,839
Sep 30, 2026	12.64	12.91	12.45	12.64	12.53	0.64%	57,356
Sep 29, 2026	12.75	12.77	12.42	12.56	12.45	-1.95%	108,326
Sep 28, 2026	12.95	12.95	12.76	12.81	12.70	-0.93%	19,386
Sep 25, 2026	12.90	12.97	12.87	12.93	12.82	-0.15%	48,432
Sep 24, 2026	12.96	13.05	12.83	12.95	12.84	-0.38%	25,096
Sep 23, 2026	13.10	13.15	12.94	13.00	12.89	-1.07%	29,795
Sep 22, 2026	13.08	13.15	13.07	13.14	13.02	0.53%	15,006
Sep 21, 2026	13.12	13.28	13.12	13.18	12.96	0.46%	33,205
Sep 18, 2026	13.15	13.24	13.10	13.12	12.90	0.15%	55,069
Sep 17, 2026	13.10	13.15	13.09	13.10	12.88	-	38,948
Sep 16, 2026	13.12	13.33	13.09	13.10	12.88	-0.15%	34,343
Sep 15, 2026	13.17	13.17	13.08	13.12	12.90	-0.53%	50,549
Sep 14, 2026	13.26	13.35	13.15	13.19	12.97	-0.98%	60,883
Sep 11, 2026	13.33	13.38	13.30	13.32	13.09	-	63,423
Sep 10, 2026	13.42	13.49	13.32	13.32	13.09	-0.89%	19,546
Sep 9, 2026	13.51	13.51	13.44	13.44	13.21	-0.37%	19,650
Sep 8, 2026	13.55	13.55	13.47	13.49	13.26	-0.52%	55,704
Sep 4, 2026	13.60	13.63	13.55	13.56	13.33	-0.11%	15,409
Sep 3, 2026	13.53	13.59	13.51	13.58	13.34	0.48%	58,292