Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.26
+0.01 (0.07%)
Jun 12, 2025, 4:00 PM - Market closed

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 202515.2215.2815.1915.2615.260.07%10,645
Jun 11, 202515.2615.2615.2015.2515.25-0.13%28,679
Jun 10, 202515.2215.2815.1915.2715.270.39%23,183
Jun 9, 202515.2515.3515.2015.2115.210.13%33,161
Jun 6, 202515.1015.2115.1015.1915.190.66%25,004
Jun 5, 202515.1115.2015.0615.0915.09-0.19%20,588
Jun 4, 202515.1515.2015.0515.1215.12-0.07%26,866
Jun 3, 202515.1615.2215.0015.1315.13-0.07%19,118
Jun 2, 202515.2115.2515.1015.1415.14-0.07%27,583
May 30, 202515.1615.2515.0315.1515.15-0.07%21,704
May 29, 202515.0715.2515.0115.1615.160.76%26,207
May 28, 202515.1015.1014.9515.0515.050.51%12,097
May 27, 202515.0615.2514.9514.9714.97-0.06%22,360
May 23, 202514.9315.2514.9214.9814.98-0.14%3,902
May 22, 202515.0415.2314.9015.0015.00-0.60%16,983
May 21, 202515.2515.3515.0915.0915.09-0.92%24,924
May 20, 202515.1715.2415.0715.2315.23-0.07%19,862
May 19, 202515.2015.2415.0815.2415.130.07%25,703
May 16, 202515.1615.2415.1415.2315.120.59%59,008
May 15, 202515.1815.2015.0315.1415.03-0.20%11,849
May 14, 202515.1915.2215.1315.1715.060.13%21,539
May 13, 202514.9815.2514.9815.1515.040.80%23,631
May 12, 202514.9715.1514.9215.0314.921.55%22,061
May 9, 202514.7714.9314.7514.8014.69-0.27%25,509
May 8, 202514.8114.9414.8014.8414.730.27%20,859
May 7, 202514.8914.9214.7714.8014.69-0.07%22,365
May 6, 202514.7514.8514.7514.8114.70-0.27%13,015
May 5, 202514.8414.9014.7714.8514.74-18,842
May 2, 202514.8514.9014.7714.8514.741.02%45,675
May 1, 202514.7014.8514.6014.7014.600.96%117,586
Apr 30, 202514.6914.7214.4714.5614.46-1.15%38,780
Apr 29, 202514.4814.7514.4314.7314.631.87%37,019
Apr 28, 202514.4514.6214.3314.4614.36-0.10%50,516
Apr 25, 202514.4214.7114.2514.4814.370.24%28,112
Apr 24, 202514.3514.6214.2714.4414.340.49%19,657
Apr 23, 202514.4014.5214.2914.3714.271.70%134,310
Apr 22, 202513.9114.1513.8814.1314.031.95%28,087
Apr 21, 202514.1014.1013.8013.8613.66-1.98%31,963
Apr 17, 202514.2014.3514.0914.1413.930.71%40,250
Apr 16, 202514.1314.3813.9114.0413.83-0.35%29,751
Apr 15, 202514.0114.3714.0114.0913.880.50%33,593
Apr 14, 202514.0614.1613.8214.0213.810.21%53,934
Apr 11, 202514.0414.3213.9013.9913.78-0.14%98,796
Apr 10, 202514.1214.4713.7814.0113.80-1.75%16,321
Apr 9, 202513.5814.3113.1414.2614.055.55%63,548
Apr 8, 202513.6714.0313.1413.5113.311.27%95,416
Apr 7, 202513.5813.5812.7213.3413.14-3.33%135,853
Apr 4, 202514.3514.6013.7513.8013.60-6.31%203,506
Apr 3, 202514.9715.0014.6014.7314.51-2.58%62,946
Apr 2, 202515.0415.1815.0415.1214.900.47%11,853