Special Opportunities Fund, Inc. (SPE)

SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.30	12.34	12.21	12.34	12.34	-0.16%	3,622
Oct 14, 2026	12.52	12.52	12.33	12.36	12.36	-1.59%	58,926
Oct 13, 2026	12.55	12.59	12.52	12.56	12.56	-0.32%	37,001
Oct 12, 2026	12.53	12.61	12.52	12.60	12.60	0.24%	64,904
Oct 9, 2026	12.60	12.70	12.55	12.57	12.57	0.32%	25,928
Oct 8, 2026	12.50	12.56	12.49	12.53	12.53	-0.24%	53,199
Oct 7, 2026	12.64	12.76	12.47	12.56	12.56	-0.79%	35,418
Oct 6, 2026	12.65	12.72	12.59	12.66	12.66	0.48%	50,182
Oct 5, 2026	12.61	12.69	12.58	12.60	12.60	-0.40%	39,679
Oct 2, 2026	12.76	12.76	12.62	12.65	12.65	0.32%	22,603
Oct 1, 2026	12.61	12.70	12.55	12.61	12.61	-0.24%	31,838
Sep 30, 2026	12.64	12.91	12.45	12.64	12.64	0.64%	57,347
Sep 29, 2026	12.75	12.77	12.42	12.56	12.56	-1.95%	108,326
Sep 28, 2026	12.95	12.95	12.76	12.81	12.81	-0.93%	19,386
Sep 25, 2026	12.90	12.97	12.87	12.93	12.93	-0.15%	48,432
Sep 24, 2026	12.96	13.05	12.83	12.95	12.95	-0.38%	25,094
Sep 23, 2026	13.10	13.15	12.94	13.00	13.00	-1.07%	29,795
Sep 22, 2026	13.08	13.15	13.07	13.14	13.14	0.53%	15,006
Sep 21, 2026	13.12	13.28	13.12	13.18	13.07	0.46%	33,204
Sep 18, 2026	13.15	13.24	13.10	13.12	13.01	0.15%	55,069
Sep 17, 2026	13.10	13.15	13.09	13.10	12.99	-	38,948
Sep 16, 2026	13.12	13.33	13.09	13.10	12.99	-0.15%	34,343
Sep 15, 2026	13.17	13.17	13.08	13.12	13.01	-0.53%	50,549
Sep 14, 2026	13.26	13.35	13.15	13.19	13.08	-0.98%	60,883
Sep 11, 2026	13.33	13.38	13.30	13.32	13.21	-	63,423
Sep 10, 2026	13.42	13.49	13.32	13.32	13.21	-0.89%	19,546
Sep 9, 2026	13.51	13.51	13.44	13.44	13.33	-0.37%	19,650
Sep 8, 2026	13.55	13.55	13.47	13.49	13.38	-0.52%	55,704
Sep 4, 2026	13.60	13.63	13.55	13.56	13.45	-0.11%	15,409
Sep 3, 2026	13.53	13.59	13.51	13.58	13.46	0.48%	58,292
Sep 2, 2026	13.46	13.56	13.46	13.51	13.40	-	18,254
Sep 1, 2026	13.63	13.63	13.43	13.51	13.40	-0.59%	29,987
Aug 31, 2026	13.62	13.65	13.54	13.59	13.48	0.30%	25,165
Aug 28, 2026	13.53	13.69	13.51	13.55	13.44	0.22%	44,905
Aug 27, 2026	13.42	13.55	13.42	13.52	13.41	0.45%	24,937
Aug 26, 2026	13.39	13.54	13.39	13.46	13.35	0.52%	15,695
Aug 25, 2026	13.46	13.51	13.37	13.39	13.28	0.37%	10,308
Aug 24, 2026	13.34	13.36	13.29	13.34	13.23	-0.30%	37,034
Aug 21, 2026	13.31	13.53	13.31	13.38	13.27	0.45%	25,145
Aug 20, 2026	13.32	13.54	13.30	13.32	13.21	-0.22%	21,218
Aug 19, 2026	13.55	13.55	13.32	13.35	13.24	0.07%	39,921
Aug 18, 2026	13.45	13.47	13.32	13.34	13.23	-0.90%	46,175
Aug 17, 2026	13.62	13.65	13.55	13.57	13.35	-0.44%	24,433
Aug 14, 2026	13.64	13.72	13.50	13.63	13.41	-0.07%	37,024
Aug 13, 2026	13.55	13.65	13.55	13.64	13.42	0.36%	16,989
Aug 12, 2026	13.56	13.60	13.55	13.59	13.37	0.45%	8,139
Aug 11, 2026	13.52	13.56	13.46	13.53	13.31	-0.07%	46,675
Aug 10, 2026	13.49	13.61	13.46	13.54	13.32	0.26%	31,369
Aug 7, 2026	13.44	13.52	13.37	13.51	13.29	1.01%	12,825
Aug 6, 2026	13.33	13.44	13.33	13.37	13.15	-	15,260

Data Source: S&P Global Market Intelligence Last updated: Oct 15, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 15, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.