SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	13.94	14.00	13.91	14.00	-	0.43%	17,511
May 22, 2026	14.00	14.00	13.91	13.94	13.94	-0.14%	30,441
May 21, 2026	13.92	13.96	13.82	13.96	13.96	0.36%	11,854
May 20, 2026	13.80	13.99	13.80	13.91	13.91	0.58%	28,535
May 19, 2026	13.91	13.91	13.82	13.83	13.83	-0.87%	27,757
May 18, 2026	14.20	14.38	14.03	14.06	13.95	-0.92%	17,892
May 15, 2026	14.31	14.39	14.14	14.19	14.08	-0.70%	19,239
May 14, 2026	14.34	14.36	14.26	14.29	14.18	-0.14%	58,688
May 13, 2026	14.32	14.32	14.26	14.31	14.20	-0.07%	26,467
May 12, 2026	14.43	14.43	14.21	14.32	14.21	-0.62%	23,168
May 11, 2026	14.54	14.56	14.33	14.41	14.30	-0.62%	23,696
May 8, 2026	14.42	14.55	14.42	14.50	14.39	0.55%	29,527
May 7, 2026	14.54	14.58	14.38	14.42	14.31	-0.83%	26,922
May 6, 2026	14.52	14.60	14.45	14.54	14.43	0.62%	32,779
May 5, 2026	14.50	14.50	14.39	14.45	14.34	-0.07%	40,556
May 4, 2026	14.48	14.62	14.33	14.46	14.35	-0.14%	70,296
May 1, 2026	14.50	14.56	14.44	14.48	14.37	-0.07%	27,825
Apr 30, 2026	14.35	14.49	14.30	14.49	14.38	1.26%	58,168
Apr 29, 2026	14.26	14.34	14.21	14.31	14.20	0.70%	47,340
Apr 28, 2026	14.15	14.27	14.15	14.21	14.10	-0.28%	19,315
Apr 27, 2026	14.30	14.30	14.21	14.25	14.14	-0.35%	25,496
Apr 24, 2026	14.30	14.30	14.25	14.30	14.19	0.35%	16,644
Apr 23, 2026	14.30	14.30	14.24	14.25	14.14	-0.35%	31,458
Apr 22, 2026	14.21	14.31	14.21	14.30	14.19	0.91%	43,935
Apr 21, 2026	14.35	14.39	14.25	14.28	14.06	-0.90%	57,210
Apr 20, 2026	14.39	14.42	14.33	14.41	14.19	0.28%	51,095
Apr 17, 2026	14.32	14.50	14.32	14.37	14.15	0.63%	70,056
Apr 16, 2026	14.32	14.50	14.27	14.28	14.06	-0.14%	27,858
Apr 15, 2026	14.44	14.44	14.19	14.30	14.08	0.42%	142,462
Apr 14, 2026	14.02	14.24	14.00	14.24	14.02	1.28%	147,400
Apr 13, 2026	13.99	14.14	13.97	14.06	13.85	0.21%	46,076
Apr 10, 2026	14.04	14.11	14.02	14.03	13.82	-0.07%	28,327
Apr 9, 2026	13.90	14.11	13.90	14.04	13.83	0.86%	34,941
Apr 8, 2026	13.75	13.94	13.75	13.92	13.71	2.43%	50,644
Apr 7, 2026	13.55	13.78	13.55	13.59	13.38	0.07%	32,434
Apr 6, 2026	13.69	13.88	13.57	13.58	13.37	-1.31%	90,317
Apr 2, 2026	13.76	13.97	13.75	13.76	13.55	-0.43%	20,416
Apr 1, 2026	13.76	13.95	13.76	13.82	13.61	0.44%	42,717
Mar 31, 2026	13.57	14.03	13.57	13.76	13.55	2.08%	29,751
Mar 30, 2026	13.67	13.89	13.43	13.48	13.27	-0.81%	55,783
Mar 27, 2026	13.78	13.90	13.43	13.59	13.38	-1.38%	58,952
Mar 26, 2026	14.05	14.05	13.72	13.78	13.57	-2.06%	47,978
Mar 25, 2026	13.89	14.12	13.88	14.07	13.85	1.37%	21,643
Mar 24, 2026	13.77	13.90	13.77	13.88	13.67	0.29%	12,402
Mar 23, 2026	13.75	13.95	13.75	13.84	13.63	0.95%	33,151
Mar 20, 2026	13.86	13.86	13.70	13.71	13.50	-0.65%	45,181
Mar 19, 2026	13.75	13.88	13.75	13.80	13.59	-0.86%	59,217
Mar 18, 2026	14.00	14.09	13.88	13.92	13.71	-1.07%	84,374
Mar 17, 2026	14.03	14.10	14.01	14.07	13.85	0.78%	23,608
Mar 16, 2026	14.00	14.20	14.00	14.07	13.75	0.57%	82,735