Skip to main content
logo
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.56
+0.11 (0.71%)
At close: Dec 26, 2025, 4:00 PM EST
15.65
+0.09 (0.58%)
After-hours: Dec 26, 2025, 7:02 PM EST

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202515.4515.5615.4515.5615.560.71%59,990
Dec 24, 202515.4715.4815.4215.4515.450.26%14,224
Dec 23, 202515.4415.4615.2715.4115.410.13%36,896
Dec 22, 202515.4315.4715.3415.3915.390.46%61,582
Dec 19, 202515.2115.3715.2015.3215.320.72%15,167
Dec 18, 202515.1215.4315.1215.2115.210.93%18,819
Dec 17, 202515.1915.2415.0215.0715.07-0.46%17,198
Dec 16, 202515.2015.3015.0415.1415.14-1.24%41,432
Dec 15, 202515.3515.4315.2415.3315.220.20%33,295
Dec 12, 202515.4115.4615.3015.3015.19-0.65%25,085
Dec 11, 202515.3815.4615.3615.4015.290.40%19,078
Dec 10, 202515.3815.4815.2715.3415.230.18%16,884
Dec 9, 202515.3515.4015.2815.3115.200.13%10,988
Dec 8, 202515.3515.3615.2615.2915.18-0.07%43,698
Dec 5, 202515.3515.4015.2715.3015.19-0.13%22,478
Dec 4, 202515.3715.4915.1815.3215.21-0.33%24,959
Dec 3, 202515.1515.4915.1515.3715.260.65%39,524
Dec 2, 202515.4315.4315.2515.2715.16-0.59%26,229
Dec 1, 202515.3315.4515.3115.3615.25-22,127
Nov 28, 202515.0815.3815.0515.3615.252.26%22,879
Nov 26, 202515.0015.0814.9115.0214.910.67%38,563
Nov 25, 202514.9415.1914.9114.9214.81-0.33%47,817
Nov 24, 202515.0615.0714.9014.9714.860.13%25,323
Nov 21, 202514.8915.0514.8914.9514.840.40%40,068
Nov 20, 202515.0615.2014.8914.8914.78-0.80%49,252
Nov 19, 202515.0515.2815.0115.0114.90-0.40%26,643
Nov 18, 202515.2415.2415.0415.0714.96-1.50%13,434
Nov 17, 202515.3815.4315.1715.3015.080.07%18,229
Nov 14, 202515.1515.3615.1515.2915.070.26%16,206
Nov 13, 202515.4415.5415.1915.2515.03-1.04%16,712
Nov 12, 202515.3715.5515.3715.4115.190.20%41,401
Nov 11, 202515.3215.4315.3215.3815.160.39%13,744
Nov 10, 202515.1915.3615.1915.3215.100.92%19,282
Nov 7, 202515.2315.2915.1115.1814.96-0.07%17,979
Nov 6, 202515.2615.3115.1515.1914.97-0.07%9,401
Nov 5, 202515.1615.3315.1515.2014.980.29%31,890
Nov 4, 202515.2415.3315.1415.1614.94-0.62%23,920
Nov 3, 202515.2215.3615.1715.2515.030.33%20,629
Oct 31, 202515.3915.5015.2015.2014.98-0.72%21,419
Oct 30, 202515.2015.4615.2015.3115.090.66%22,424
Oct 29, 202515.3915.4115.1815.2114.99-0.59%19,837
Oct 28, 202515.3715.4415.2515.3015.08-0.46%15,758
Oct 27, 202515.3415.4715.3315.3715.150.26%40,562
Oct 24, 202515.3515.4215.3215.3315.110.13%24,429
Oct 23, 202515.1815.3615.1815.3115.090.72%22,159
Oct 22, 202515.3015.3015.1515.2014.98-0.91%16,538
Oct 21, 202515.3015.4315.2515.3415.12-0.65%20,797
Oct 20, 202515.3615.4815.3615.4415.11-26,899
Oct 17, 202515.3415.5515.3015.4415.110.62%42,833
Oct 16, 202515.5715.5915.3315.3515.02-1.25%11,008