SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	15.24	15.33	15.14	15.16	15.16	-0.62%	23,920
Nov 3, 2025	15.22	15.36	15.17	15.25	15.25	0.33%	20,629
Oct 31, 2025	15.39	15.50	15.20	15.20	15.20	-0.72%	21,419
Oct 30, 2025	15.20	15.46	15.20	15.31	15.31	0.66%	22,424
Oct 29, 2025	15.39	15.41	15.18	15.21	15.21	-0.59%	19,837
Oct 28, 2025	15.37	15.44	15.25	15.30	15.30	-0.46%	15,758
Oct 27, 2025	15.34	15.47	15.33	15.37	15.37	0.26%	40,562
Oct 24, 2025	15.35	15.42	15.32	15.33	15.33	0.13%	24,429
Oct 23, 2025	15.18	15.36	15.18	15.31	15.31	0.72%	22,159
Oct 22, 2025	15.30	15.30	15.15	15.20	15.20	-0.91%	16,538
Oct 21, 2025	15.30	15.43	15.25	15.34	15.34	-0.65%	20,797
Oct 20, 2025	15.36	15.48	15.36	15.44	15.33	-	26,899
Oct 17, 2025	15.34	15.55	15.30	15.44	15.33	0.62%	42,833
Oct 16, 2025	15.57	15.59	15.33	15.35	15.24	-1.25%	11,008
Oct 15, 2025	15.42	15.58	15.42	15.54	15.43	0.88%	9,949
Oct 14, 2025	15.30	15.45	15.29	15.41	15.30	0.10%	18,280
Oct 13, 2025	15.30	15.47	15.30	15.39	15.28	0.79%	21,535
Oct 10, 2025	15.58	15.58	15.17	15.27	15.16	-1.99%	42,987
Oct 9, 2025	15.62	15.63	15.54	15.58	15.47	-0.06%	15,490
Oct 8, 2025	15.58	15.67	15.54	15.59	15.48	0.52%	25,389
Oct 7, 2025	15.54	15.65	15.45	15.51	15.40	-0.45%	30,151
Oct 6, 2025	15.68	15.68	15.56	15.58	15.47	-0.06%	17,669
Oct 3, 2025	15.49	15.67	15.47	15.59	15.48	0.45%	29,515
Oct 2, 2025	15.58	15.58	15.46	15.52	15.41	-	17,702
Oct 1, 2025	15.50	15.53	15.45	15.52	15.41	0.13%	18,152
Sep 30, 2025	15.51	15.51	15.40	15.50	15.39	0.26%	24,055
Sep 29, 2025	15.50	15.63	15.42	15.46	15.35	-0.90%	66,400
Sep 26, 2025	15.55	15.62	15.52	15.60	15.49	0.84%	10,659
Sep 25, 2025	15.56	15.61	15.47	15.47	15.36	-0.32%	33,849
Sep 24, 2025	15.53	15.68	15.52	15.52	15.41	-0.26%	34,595
Sep 23, 2025	15.61	15.70	15.56	15.56	15.45	-0.51%	17,092
Sep 22, 2025	15.65	15.67	15.58	15.64	15.53	-0.13%	55,600
Sep 19, 2025	15.61	15.68	15.53	15.66	15.55	0.38%	35,490
Sep 18, 2025	15.54	15.85	15.54	15.60	15.49	0.39%	23,052
Sep 17, 2025	15.59	15.70	15.52	15.54	15.43	-0.26%	48,338
Sep 16, 2025	15.74	15.74	15.55	15.58	15.47	-1.64%	27,457
Sep 15, 2025	15.97	15.99	15.75	15.84	15.62	-0.38%	44,722
Sep 12, 2025	15.91	15.94	15.83	15.90	15.68	-0.06%	25,555
Sep 11, 2025	15.87	15.92	15.86	15.91	15.69	0.51%	43,809
Sep 10, 2025	15.77	15.86	15.75	15.83	15.61	0.36%	38,343
Sep 9, 2025	15.80	15.83	15.71	15.77	15.55	0.08%	29,384
Sep 8, 2025	15.72	15.78	15.70	15.76	15.54	0.22%	26,645
Sep 5, 2025	15.72	15.77	15.67	15.73	15.50	0.06%	39,813
Sep 4, 2025	15.60	15.72	15.60	15.72	15.49	0.54%	16,460
Sep 3, 2025	15.64	15.64	15.60	15.63	15.41	-0.13%	20,232
Sep 2, 2025	15.66	15.66	15.60	15.65	15.43	-0.19%	33,032
Aug 29, 2025	15.62	15.69	15.62	15.68	15.46	0.38%	30,923
Aug 28, 2025	15.59	15.67	15.55	15.62	15.40	0.35%	21,256
Aug 27, 2025	15.59	15.59	15.52	15.57	15.35	-0.16%	13,408
Aug 26, 2025	15.59	15.59	15.51	15.59	15.37	0.52%	40,587