Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.40
+0.05 (0.33%)
Oct 17, 2025, 12:34 PM EDT - Market open
SPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 15.57 | 15.59 | 15.33 | 15.35 | 15.35 | -1.25% | 11,008 |
| Oct 15, 2025 | 15.42 | 15.58 | 15.42 | 15.54 | 15.54 | 0.88% | 9,949 |
| Oct 14, 2025 | 15.30 | 15.45 | 15.29 | 15.41 | 15.41 | 0.10% | 18,280 |
| Oct 13, 2025 | 15.30 | 15.47 | 15.30 | 15.39 | 15.39 | 0.79% | 21,535 |
| Oct 10, 2025 | 15.58 | 15.58 | 15.17 | 15.27 | 15.27 | -1.99% | 42,987 |
| Oct 9, 2025 | 15.62 | 15.63 | 15.54 | 15.58 | 15.58 | -0.06% | 15,490 |
| Oct 8, 2025 | 15.58 | 15.67 | 15.54 | 15.59 | 15.59 | 0.52% | 25,389 |
| Oct 7, 2025 | 15.54 | 15.65 | 15.45 | 15.51 | 15.51 | -0.45% | 30,151 |
| Oct 6, 2025 | 15.68 | 15.68 | 15.56 | 15.58 | 15.58 | -0.06% | 17,669 |
| Oct 3, 2025 | 15.49 | 15.67 | 15.47 | 15.59 | 15.59 | 0.45% | 29,515 |
| Oct 2, 2025 | 15.58 | 15.58 | 15.46 | 15.52 | 15.52 | - | 17,702 |
| Oct 1, 2025 | 15.50 | 15.53 | 15.45 | 15.52 | 15.52 | 0.13% | 18,152 |
| Sep 30, 2025 | 15.51 | 15.51 | 15.40 | 15.50 | 15.50 | 0.26% | 24,055 |
| Sep 29, 2025 | 15.50 | 15.63 | 15.42 | 15.46 | 15.46 | -0.90% | 66,400 |
| Sep 26, 2025 | 15.55 | 15.62 | 15.52 | 15.60 | 15.60 | 0.84% | 10,659 |
| Sep 25, 2025 | 15.56 | 15.61 | 15.47 | 15.47 | 15.47 | -0.32% | 33,849 |
| Sep 24, 2025 | 15.53 | 15.68 | 15.52 | 15.52 | 15.52 | -0.26% | 34,595 |
| Sep 23, 2025 | 15.61 | 15.70 | 15.56 | 15.56 | 15.56 | -0.51% | 17,092 |
| Sep 22, 2025 | 15.65 | 15.67 | 15.58 | 15.64 | 15.64 | -0.13% | 55,600 |
| Sep 19, 2025 | 15.61 | 15.68 | 15.53 | 15.66 | 15.66 | 0.38% | 35,490 |
| Sep 18, 2025 | 15.54 | 15.85 | 15.54 | 15.60 | 15.60 | 0.39% | 23,052 |
| Sep 17, 2025 | 15.59 | 15.70 | 15.52 | 15.54 | 15.54 | -0.26% | 48,338 |
| Sep 16, 2025 | 15.74 | 15.74 | 15.55 | 15.58 | 15.58 | -1.64% | 27,457 |
| Sep 15, 2025 | 15.97 | 15.99 | 15.75 | 15.84 | 15.73 | -0.38% | 44,722 |
| Sep 12, 2025 | 15.91 | 15.94 | 15.83 | 15.90 | 15.79 | -0.06% | 25,555 |
| Sep 11, 2025 | 15.87 | 15.92 | 15.86 | 15.91 | 15.80 | 0.51% | 43,809 |
| Sep 10, 2025 | 15.77 | 15.86 | 15.75 | 15.83 | 15.72 | 0.36% | 38,343 |
| Sep 9, 2025 | 15.80 | 15.83 | 15.71 | 15.77 | 15.66 | 0.08% | 29,384 |
| Sep 8, 2025 | 15.72 | 15.78 | 15.70 | 15.76 | 15.65 | 0.22% | 26,645 |
| Sep 5, 2025 | 15.72 | 15.77 | 15.67 | 15.73 | 15.62 | 0.06% | 39,813 |
| Sep 4, 2025 | 15.60 | 15.72 | 15.60 | 15.72 | 15.61 | 0.54% | 16,460 |
| Sep 3, 2025 | 15.64 | 15.64 | 15.60 | 15.63 | 15.52 | -0.13% | 20,232 |
| Sep 2, 2025 | 15.66 | 15.66 | 15.60 | 15.65 | 15.54 | -0.19% | 33,032 |
| Aug 29, 2025 | 15.62 | 15.69 | 15.62 | 15.68 | 15.57 | 0.38% | 30,923 |
| Aug 28, 2025 | 15.59 | 15.67 | 15.55 | 15.62 | 15.51 | 0.35% | 21,256 |
| Aug 27, 2025 | 15.59 | 15.59 | 15.52 | 15.57 | 15.46 | -0.16% | 13,408 |
| Aug 26, 2025 | 15.59 | 15.59 | 15.51 | 15.59 | 15.48 | 0.52% | 40,587 |
| Aug 25, 2025 | 15.65 | 15.65 | 15.51 | 15.51 | 15.40 | -0.89% | 17,962 |
| Aug 22, 2025 | 15.39 | 15.65 | 15.37 | 15.65 | 15.54 | 1.89% | 30,494 |
| Aug 21, 2025 | 15.43 | 15.47 | 15.33 | 15.36 | 15.25 | -0.19% | 22,481 |
| Aug 20, 2025 | 15.42 | 15.45 | 15.36 | 15.39 | 15.28 | -0.13% | 26,886 |
| Aug 19, 2025 | 15.38 | 15.43 | 15.34 | 15.41 | 15.30 | -0.26% | 20,975 |
| Aug 18, 2025 | 15.46 | 15.51 | 15.43 | 15.45 | 15.23 | -0.52% | 67,594 |
| Aug 15, 2025 | 15.48 | 15.55 | 15.46 | 15.53 | 15.31 | 0.23% | 12,641 |
| Aug 14, 2025 | 15.49 | 15.57 | 15.48 | 15.50 | 15.28 | -0.23% | 6,448 |
| Aug 13, 2025 | 15.50 | 15.59 | 15.36 | 15.53 | 15.31 | 0.19% | 25,640 |
| Aug 12, 2025 | 15.40 | 15.50 | 15.35 | 15.50 | 15.28 | 0.52% | 23,570 |
| Aug 11, 2025 | 15.48 | 15.48 | 15.35 | 15.42 | 15.20 | - | 31,176 |
| Aug 8, 2025 | 15.43 | 15.49 | 15.35 | 15.42 | 15.20 | -0.39% | 22,796 |
| Aug 7, 2025 | 15.45 | 15.49 | 15.34 | 15.48 | 15.26 | 0.52% | 17,775 |