SPE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	14.84	14.95	14.84	14.90	14.90	0.40%	18,649
Jan 5, 2026	14.77	14.90	14.71	14.84	14.84	0.61%	42,935
Jan 2, 2026	14.82	14.83	14.66	14.75	14.75	0.41%	46,695
Dec 31, 2025	14.69	14.75	14.56	14.69	14.69	0.55%	47,758
Dec 30, 2025	14.51	14.96	14.50	14.61	14.61	0.69%	71,785
Dec 29, 2025	14.99	15.02	14.51	14.51	14.51	-6.75%	171,690
Dec 26, 2025	15.45	15.56	15.45	15.56	14.86	0.71%	60,115
Dec 24, 2025	15.47	15.48	15.42	15.45	14.75	0.26%	14,224
Dec 23, 2025	15.44	15.46	15.27	15.41	14.72	0.13%	36,897
Dec 22, 2025	15.43	15.47	15.34	15.39	14.70	0.46%	61,582
Dec 19, 2025	15.21	15.37	15.20	15.32	14.63	0.72%	15,192
Dec 18, 2025	15.12	15.43	15.12	15.21	14.53	0.93%	18,819
Dec 17, 2025	15.19	15.24	15.02	15.07	14.39	-0.46%	17,198
Dec 16, 2025	15.20	15.30	15.04	15.14	14.46	-1.24%	41,432
Dec 15, 2025	15.35	15.43	15.24	15.33	14.54	0.20%	33,295
Dec 12, 2025	15.41	15.46	15.30	15.30	14.51	-0.65%	25,085
Dec 11, 2025	15.38	15.46	15.36	15.40	14.60	0.40%	19,078
Dec 10, 2025	15.38	15.48	15.27	15.34	14.54	0.18%	16,884
Dec 9, 2025	15.35	15.40	15.28	15.31	14.52	0.13%	10,988
Dec 8, 2025	15.35	15.36	15.26	15.29	14.50	-0.07%	43,698
Dec 5, 2025	15.35	15.40	15.27	15.30	14.51	-0.13%	22,478
Dec 4, 2025	15.37	15.49	15.18	15.32	14.53	-0.33%	24,959
Dec 3, 2025	15.15	15.49	15.15	15.37	14.57	0.65%	39,524
Dec 2, 2025	15.43	15.43	15.25	15.27	14.48	-0.59%	26,229
Dec 1, 2025	15.33	15.45	15.31	15.36	14.56	-	22,127
Nov 28, 2025	15.08	15.38	15.05	15.36	14.56	2.26%	22,879
Nov 26, 2025	15.00	15.08	14.91	15.02	14.24	0.67%	38,563
Nov 25, 2025	14.94	15.19	14.91	14.92	14.15	-0.33%	47,817
Nov 24, 2025	15.06	15.07	14.90	14.97	14.19	0.13%	25,323
Nov 21, 2025	14.89	15.05	14.89	14.95	14.18	0.40%	40,068
Nov 20, 2025	15.06	15.20	14.89	14.89	14.12	-0.80%	49,252
Nov 19, 2025	15.05	15.28	15.01	15.01	14.23	-0.40%	26,643
Nov 18, 2025	15.24	15.24	15.04	15.07	14.29	-1.50%	13,434
Nov 17, 2025	15.38	15.43	15.17	15.30	14.40	0.07%	18,229
Nov 14, 2025	15.15	15.36	15.15	15.29	14.39	0.26%	16,206
Nov 13, 2025	15.44	15.54	15.19	15.25	14.36	-1.04%	16,712
Nov 12, 2025	15.37	15.55	15.37	15.41	14.51	0.20%	41,401
Nov 11, 2025	15.32	15.43	15.32	15.38	14.48	0.39%	13,744
Nov 10, 2025	15.19	15.36	15.19	15.32	14.42	0.92%	19,282
Nov 7, 2025	15.23	15.29	15.11	15.18	14.29	-0.07%	17,979
Nov 6, 2025	15.26	15.31	15.15	15.19	14.30	-0.07%	9,401
Nov 5, 2025	15.16	15.33	15.15	15.20	14.31	0.29%	31,890
Nov 4, 2025	15.24	15.33	15.14	15.16	14.27	-0.62%	23,920
Nov 3, 2025	15.22	15.36	15.17	15.25	14.36	0.33%	20,629
Oct 31, 2025	15.39	15.50	15.20	15.20	14.31	-0.72%	21,419
Oct 30, 2025	15.20	15.46	15.20	15.31	14.41	0.66%	22,424
Oct 29, 2025	15.39	15.41	15.18	15.21	14.32	-0.59%	19,837
Oct 28, 2025	15.37	15.44	15.25	15.30	14.40	-0.46%	15,758
Oct 27, 2025	15.34	15.47	15.33	15.37	14.47	0.26%	40,562
Oct 24, 2025	15.35	15.42	15.32	15.33	14.43	0.13%	24,429