Skip to main content
Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
14.74
+0.04 (0.27%)
Jan 14, 2025, 3:59 PM EST - Market closed

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202514.7214.8214.7214.7414.740.27%18,659
Jan 13, 202514.9015.0114.5014.7014.70-1.14%54,111
Jan 10, 202514.9914.9914.7714.8714.87-0.87%18,583
Jan 8, 202515.0315.0314.9515.0015.00-14,038
Jan 7, 202514.9615.1514.8515.0015.000.07%34,382
Jan 6, 202514.8015.1914.7314.9914.991.01%50,704
Jan 3, 202514.7414.9314.6614.8414.840.88%26,920
Jan 2, 202514.7014.7914.3114.7114.710.55%24,473
Dec 31, 202414.7014.7914.6014.6314.630.34%19,039
Dec 30, 202414.4114.7214.3414.5814.580.21%82,321
Dec 27, 202414.7014.7514.5314.5514.55-1.42%11,027
Dec 26, 202414.6314.7914.6214.7614.760.48%30,889
Dec 24, 202414.6714.6914.5914.6914.690.69%32,567
Dec 23, 202414.6514.7614.4714.5914.59-0.14%23,666
Dec 20, 202414.4314.6514.4314.6114.611.25%43,040
Dec 19, 202414.5114.6614.4014.4314.43-0.55%26,216
Dec 18, 202414.8614.9914.5014.5114.51-2.49%90,123
Dec 17, 202415.1115.1114.8014.8814.88-3.12%82,569
Dec 16, 202415.5315.5315.1515.3615.26-1.09%50,488
Dec 13, 202415.5815.7215.4115.5315.430.52%29,281
Dec 12, 202415.5915.7415.3515.4515.35-0.39%44,373
Dec 11, 202415.3915.6215.2715.5115.410.52%15,136
Dec 10, 202415.4015.6415.2215.4315.330.19%30,072
Dec 9, 202415.3215.4215.3015.4015.300.14%29,047
Dec 6, 202415.2415.4015.2415.3815.280.98%26,584
Dec 5, 202415.1915.3815.1715.2315.13-0.26%24,150
Dec 4, 202415.3115.4715.2615.2715.17-0.59%35,210
Dec 3, 202415.3915.4915.3315.3615.260.07%31,374
Dec 2, 202415.4515.5915.3515.3515.25-0.45%51,212
Nov 29, 202415.2715.5015.2715.4215.321.58%50,507
Nov 27, 202415.0915.2215.0415.1815.080.80%31,566
Nov 26, 202415.1515.2515.0115.0614.96-0.33%31,126
Nov 25, 202415.0015.3015.0015.1115.011.21%35,111
Nov 22, 202414.8414.9514.8314.9314.840.95%30,400
Nov 21, 202414.6814.8514.6514.7914.70-0.14%70,626
Nov 20, 202415.0015.0014.7414.8114.72-0.80%35,375
Nov 19, 202415.0015.2514.7214.9314.84-2.35%130,682
Nov 18, 202415.3415.4715.2515.2915.10-0.26%68,639
Nov 15, 202415.0015.3915.0015.3315.142.20%123,849
Nov 14, 202415.0015.0014.9515.0014.810.40%25,437
Nov 13, 202414.9515.1214.9414.9414.75-0.07%33,295
Nov 12, 202415.0615.1514.9414.9514.76-0.40%37,401
Nov 11, 202415.1615.1914.9615.0114.82-0.92%64,048
Nov 8, 202415.2915.3515.1215.1514.96-0.46%54,745
Nov 7, 202415.0915.2515.0215.2215.031.47%59,013
Nov 6, 202414.8615.0414.8615.0014.811.63%48,648
Nov 5, 202414.6414.8114.5514.7614.570.75%76,836
Nov 4, 202414.7814.7914.6214.6514.46-0.48%34,021
Nov 1, 202414.7614.8514.7014.7214.53-0.27%64,939
Oct 31, 202414.7914.8314.7214.7614.570.68%77,434
Oct 30, 202414.7514.8014.6214.6614.471.10%224,374
Oct 29, 202414.4914.5714.4414.5014.321.33%91,738
Oct 28, 202414.3214.4414.2514.3114.130.56%100,404
Oct 25, 202414.2614.3514.2014.2314.05-0.35%28,755
Oct 24, 202414.4014.5014.2114.2814.10-0.56%29,091
Oct 23, 202414.3314.4714.3314.3614.18-0.55%58,415
Oct 22, 202414.3214.5314.2814.4414.26-0.55%51,206
Oct 21, 202414.5614.8314.4814.5214.24-0.41%118,333
Oct 18, 202414.4214.5814.4214.5814.300.99%52,281
Oct 17, 202414.2714.4414.2514.4414.161.17%26,356
Oct 16, 202414.1714.3214.1514.2714.000.78%26,046
Oct 15, 202414.2814.2814.1514.1613.89-0.14%35,424
Oct 14, 202414.2014.2514.1314.1813.91-0.07%21,928
Oct 11, 202414.1114.2314.1114.1913.920.64%11,222
Oct 10, 202414.1214.1214.0514.1013.83-15,150
Oct 9, 202414.0614.1014.0214.1013.830.64%23,850
Oct 8, 202414.0714.1014.0114.0113.74-0.14%37,431
Oct 7, 202414.0814.0813.9914.0313.76-0.21%33,369
Oct 4, 202414.0614.0914.0314.0613.790.25%42,472
Oct 3, 202413.9914.0513.9814.0313.760.04%24,078
Oct 2, 202413.9714.0313.9214.0213.750.79%29,532
Oct 1, 202413.9513.9613.8813.9113.64-68,424
Sep 30, 202413.9613.9913.8913.9113.64-0.07%62,962
Sep 27, 202413.8913.9913.8913.9213.650.29%60,735
Sep 26, 202414.0014.0013.8713.8813.610.22%64,887
Sep 25, 202413.8813.9813.8313.8513.590.07%57,563
Sep 24, 202413.8313.8713.7413.8413.58-0.14%80,742
Sep 23, 202413.7613.8713.7613.8613.590.84%76,913
Sep 20, 202413.8113.8813.7013.7513.48-0.61%32,972
Sep 19, 202413.9213.9513.8113.8313.570.25%104,338
Sep 18, 202413.8013.8613.7513.8013.53-0.47%29,866
Sep 17, 202413.9013.9913.8613.8613.50-0.43%41,909
Sep 16, 202413.9413.9413.9013.9213.560.43%53,973
Sep 13, 202413.8813.9313.8313.8613.500.51%42,740
Sep 12, 202413.7513.8013.6613.7913.430.07%13,677
Sep 11, 202413.7913.8813.7213.7813.420.33%36,211
Sep 10, 202413.7913.7913.6013.7413.380.92%23,649
Sep 9, 202413.4213.7213.4213.6113.261.19%27,195
Sep 6, 202413.7213.8213.4313.4513.10-1.10%45,228
Sep 5, 202413.8113.8313.5613.6013.25-0.37%23,485
Sep 4, 202413.5413.6813.5413.6513.300.15%16,038
Sep 3, 202413.7813.8013.5613.6313.28-1.23%30,003
Aug 30, 202413.7913.8413.6213.8013.440.73%39,617
Aug 29, 202413.6513.8013.6513.7013.350.51%25,283
Aug 28, 202413.7313.8213.5613.6313.28-0.15%21,284
Aug 27, 202413.6913.7113.6413.6513.30-0.15%20,544
Aug 26, 202413.7013.7013.5813.6713.32-0.15%39,539
Aug 23, 202413.6313.7013.6113.6913.340.48%23,213
Aug 22, 202413.5613.6913.5613.6313.270.48%21,935
Aug 21, 202413.6713.6813.5613.5613.21-1.17%23,420