Special Opportunities Fund, Inc. (SPE)
NYSE: SPE · Real-Time Price · USD
15.51
-0.07 (-0.45%)
At close: Oct 7, 2025, 4:00 PM EDT
15.51
0.00 (0.00%)
After-hours: Oct 7, 2025, 6:30 PM EDT

SPE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202515.5415.6515.4515.5115.51-0.45%30,151
Oct 6, 202515.6815.6815.5615.5815.58-0.06%17,669
Oct 3, 202515.4915.6715.4715.5915.590.45%29,515
Oct 2, 202515.5815.5815.4615.5215.52-17,702
Oct 1, 202515.5015.5315.4515.5215.520.13%18,152
Sep 30, 202515.5115.5115.4015.5015.500.26%24,055
Sep 29, 202515.5015.6315.4215.4615.46-0.90%66,400
Sep 26, 202515.5515.6215.5215.6015.600.84%10,659
Sep 25, 202515.5615.6115.4715.4715.47-0.32%33,849
Sep 24, 202515.5315.6815.5215.5215.52-0.26%34,595
Sep 23, 202515.6115.7015.5615.5615.56-0.51%17,092
Sep 22, 202515.6515.6715.5815.6415.64-0.13%55,600
Sep 19, 202515.6115.6815.5315.6615.660.38%35,490
Sep 18, 202515.5415.8515.5415.6015.600.39%23,052
Sep 17, 202515.5915.7015.5215.5415.54-0.26%48,338
Sep 16, 202515.7415.7415.5515.5815.58-1.64%27,457
Sep 15, 202515.9715.9915.7515.8415.73-0.38%44,722
Sep 12, 202515.9115.9415.8315.9015.79-0.06%25,555
Sep 11, 202515.8715.9215.8615.9115.800.51%43,809
Sep 10, 202515.7715.8615.7515.8315.720.36%38,343
Sep 9, 202515.8015.8315.7115.7715.660.08%29,384
Sep 8, 202515.7215.7815.7015.7615.650.22%26,645
Sep 5, 202515.7215.7715.6715.7315.620.06%39,813
Sep 4, 202515.6015.7215.6015.7215.610.54%16,460
Sep 3, 202515.6415.6415.6015.6315.52-0.13%20,232
Sep 2, 202515.6615.6615.6015.6515.54-0.19%33,032
Aug 29, 202515.6215.6915.6215.6815.570.38%30,923
Aug 28, 202515.5915.6715.5515.6215.510.35%21,256
Aug 27, 202515.5915.5915.5215.5715.46-0.16%13,408
Aug 26, 202515.5915.5915.5115.5915.480.52%40,587
Aug 25, 202515.6515.6515.5115.5115.40-0.89%17,962
Aug 22, 202515.3915.6515.3715.6515.541.89%30,494
Aug 21, 202515.4315.4715.3315.3615.25-0.19%22,481
Aug 20, 202515.4215.4515.3615.3915.28-0.13%26,886
Aug 19, 202515.3815.4315.3415.4115.30-0.26%20,975
Aug 18, 202515.4615.5115.4315.4515.23-0.52%67,594
Aug 15, 202515.4815.5515.4615.5315.310.23%12,641
Aug 14, 202515.4915.5715.4815.5015.28-0.23%6,448
Aug 13, 202515.5015.5915.3615.5315.310.19%25,640
Aug 12, 202515.4015.5015.3515.5015.280.52%23,570
Aug 11, 202515.4815.4815.3515.4215.20-31,176
Aug 8, 202515.4315.4915.3515.4215.20-0.39%22,796
Aug 7, 202515.4515.4915.3415.4815.260.52%17,775
Aug 6, 202515.2015.4915.2015.4015.181.38%71,507
Aug 5, 202515.2215.2215.0915.1914.98-0.26%18,301
Aug 4, 202515.1415.3015.1215.2315.020.46%31,006
Aug 1, 202515.3415.3415.0815.1614.95-1.56%29,645
Jul 31, 202515.3715.5315.3415.4015.180.13%56,508
Jul 30, 202515.4315.4715.3415.3815.16-0.32%29,065
Jul 29, 202515.4115.4715.4015.4315.210.11%30,238