Silver Pegasus Acquisition Corp. (SPEG)
NASDAQ: SPEG · Real-Time Price · USD
9.97
-0.01 (-0.05%)
At close: Sep 26, 2025, 4:00 PM EDT
9.97
+0.01 (0.05%)
After-hours: Sep 26, 2025, 4:00 PM EDT
SPEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 137 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,291 |
| Sep 24, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 30,055 |
| Sep 23, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 405 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 103,841 |
| Sep 19, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 79,438 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 10,223 |
| Sep 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 27 |
| Sep 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 1,085 |
| Sep 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 30,669 |
| Sep 12, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 352,723 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 322,910 |
| Sep 10, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 1,004,524 |