Silver Pegasus Acquisition Corp. (SPEG)
NASDAQ: SPEG · Real-Time Price · USD
10.02
+0.01 (0.10%)
Oct 17, 2025, 4:00 PM EDT - Market closed
SPEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.15% | 45,296 |
| Oct 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.05% | 297 |
| Oct 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 91 |
| Oct 14, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 32,538 |
| Oct 13, 2025 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.02% | 14,096 |
| Oct 10, 2025 | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | 0.02% | 107,976 |
| Oct 9, 2025 | 9.98 | 10.00 | 9.98 | 9.99 | 9.99 | - | 11,882 |
| Oct 8, 2025 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.10% | 304,877 |
| Oct 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 86 |
| Oct 6, 2025 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | -0.12% | 156,782 |
| Oct 3, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.02% | 10,517 |
| Oct 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 148 |
| Oct 1, 2025 | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | 0.20% | 19,421 |
| Sep 30, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 7,958 |
| Sep 29, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 6,139 |
| Sep 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 137 |
| Sep 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 1,291 |
| Sep 24, 2025 | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | - | 30,055 |
| Sep 23, 2025 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | 0.10% | 405 |
| Sep 22, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 103,841 |
| Sep 19, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 79,438 |
| Sep 18, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.05% | 10,223 |
| Sep 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 27 |
| Sep 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 1,085 |
| Sep 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 30,669 |
| Sep 12, 2025 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 352,723 |
| Sep 11, 2025 | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | - | 322,910 |
| Sep 10, 2025 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 1,004,524 |