Shepherd Ave Capital Acquisition Corporation (SPHA)
NASDAQ: SPHA · Real-Time Price · USD
Shepherd Ave Capital Acquisition currently trades with the ticker symbol SPHAU
9.91
0.00 (0.00%)
Jan 29, 2025, 4:00 PM EST - Market closed
SPHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2025 | 10.12 | 10.13 | 10.12 | 10.13 | 10.13 | 0.10% | 646,731 |
| Jan 27, 2025 | 10.11 | 10.12 | 10.08 | 10.12 | 10.12 | 0.20% | 49,187 |
| Jan 24, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 0.10% | 134,736 |
| Jan 23, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% | 285,833 |
| Jan 22, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 90,663 |
| Jan 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 25,969 |
| Jan 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 21 |
| Jan 16, 2025 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 9,908 |
| Jan 15, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | -0.10% | 27,968 |
| Jan 14, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 1 |
| Jan 13, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - | 201 |
| Jan 10, 2025 | 10.07 | 10.07 | 10.04 | 10.06 | 10.06 | 0.20% | 300 |
| Jan 8, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09% | 134 |
| Jan 7, 2025 | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | 0.09% | 2,100 |
| Jan 6, 2025 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 1,768 |
| Jan 3, 2025 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 1,417 |
| Jan 2, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 900 |
| Dec 31, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.05% | 55,787 |
| Dec 30, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 22 |
| Dec 27, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Dec 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | - |
| Dec 24, 2024 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.05% | 500 |
| Dec 23, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 401 |
| Dec 20, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 10.01 | 0.10% | 22,304 |
| Dec 19, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.19% | 21,524 |
| Dec 18, 2024 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.19% | 1,874 |
| Dec 17, 2024 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | - | 3,251 |
| Dec 16, 2024 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | -0.10% | 473,734 |
| Dec 13, 2024 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 31,376 |
| Dec 12, 2024 | 10.00 | 10.03 | 10.00 | 10.00 | 10.00 | 0.10% | 455,901 |
| Dec 11, 2024 | 9.99 | 10.01 | 9.99 | 9.99 | 9.99 | -0.10% | 555,253 |
| Dec 10, 2024 | 10.00 | 10.00 | 9.99 | 10.00 | 10.00 | 0.10% | 52,621 |
| Dec 9, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 123,710 |
| Dec 6, 2024 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | - | 463,611 |