Spark I Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	11.67	11.68	11.61	11.61	11.61	0.09%	12,456
Jul 30, 2026	11.55	11.69	11.55	11.60	11.60	0.43%	18,318
Jul 29, 2026	11.65	11.68	11.53	11.55	11.55	-0.60%	42,601
Jul 28, 2026	11.63	11.75	11.57	11.62	11.62	-0.60%	95,247
Jul 27, 2026	11.83	11.91	11.69	11.69	11.69	-2.09%	32,042
Jul 24, 2026	12.28	12.28	11.82	11.94	11.94	0.08%	26,707
Jul 23, 2026	12.10	12.23	11.75	11.93	11.93	-2.21%	70,489
Jul 22, 2026	12.86	12.86	12.00	12.20	12.20	2.95%	23,925
Jul 21, 2026	11.94	12.40	11.85	11.85	11.85	-1.41%	61,882
Jul 20, 2026	12.24	12.24	11.97	12.02	12.02	-0.83%	28,625
Jul 17, 2026	12.01	12.26	12.00	12.12	12.12	0.17%	38,216
Jul 16, 2026	12.50	12.65	12.03	12.10	12.10	-3.97%	78,822
Jul 15, 2026	12.50	12.88	12.50	12.60	12.60	0.80%	35,391
Jul 14, 2026	12.10	12.64	12.10	12.50	12.50	3.31%	38,122
Jul 13, 2026	12.10	12.16	12.06	12.10	12.10	-	21,634
Jul 10, 2026	12.10	12.33	12.00	12.10	12.10	-0.08%	23,009
Jul 9, 2026	12.21	12.33	12.11	12.11	12.11	-0.25%	9,604
Jul 8, 2026	12.40	12.40	12.02	12.14	12.14	-0.98%	46,336
Jul 7, 2026	12.72	12.78	12.22	12.26	12.26	-3.24%	73,609
Jul 6, 2026	12.72	13.23	12.61	12.67	12.67	-2.16%	56,668
Jul 2, 2026	12.78	13.24	12.55	12.95	12.95	2.70%	87,007
Jul 1, 2026	12.58	12.99	12.53	12.61	12.61	0.48%	80,524
Jun 30, 2026	12.82	12.97	12.55	12.55	12.55	-0.08%	90,276
Jun 29, 2026	12.32	12.95	12.16	12.56	12.56	3.37%	77,246
Jun 26, 2026	12.15	12.97	12.07	12.15	12.15	-0.90%	75,767
Jun 25, 2026	12.17	12.34	12.02	12.26	12.26	0.08%	51,453
Jun 24, 2026	12.56	12.56	11.87	12.25	12.25	-2.39%	187,592
Jun 23, 2026	12.55	12.78	12.55	12.55	12.55	-0.48%	64,469
Jun 22, 2026	12.64	12.79	12.55	12.61	12.61	-0.32%	89,427
Jun 18, 2026	12.67	12.94	12.55	12.65	12.65	0.96%	46,804
Jun 17, 2026	13.11	13.55	12.53	12.53	12.53	-4.50%	88,047
Jun 16, 2026	13.74	13.74	12.87	13.12	13.12	-4.13%	153,362
Jun 15, 2026	13.67	13.93	13.42	13.69	13.69	3.99%	323,033
Jun 12, 2026	12.94	13.92	12.34	13.16	13.16	3.30%	465,698
Jun 11, 2026	11.98	13.24	11.73	12.74	12.74	10.49%	1,219,978
Jun 10, 2026	11.56	11.61	11.52	11.53	11.53	-0.77%	12,921
Jun 9, 2026	11.53	11.64	11.52	11.62	11.62	0.87%	21,514
Jun 8, 2026	11.55	11.55	11.52	11.52	11.52	-0.45%	11,800
Jun 5, 2026	11.50	11.73	11.45	11.57	11.57	0.63%	19,657
Jun 4, 2026	11.45	11.54	11.45	11.50	11.50	0.44%	58,004
Jun 3, 2026	11.48	11.58	11.44	11.45	11.45	-2.80%	359,662
Jun 2, 2026	11.77	12.12	11.77	11.78	11.78	0.08%	101,037
Jun 1, 2026	11.95	12.09	11.72	11.77	11.77	-1.26%	37,605
May 29, 2026	12.04	12.10	11.92	11.92	11.92	-0.75%	15,735
May 28, 2026	12.00	12.20	11.98	12.01	12.01	-0.33%	53,954
May 27, 2026	12.10	12.21	12.05	12.05	12.05	-0.50%	40,815
May 26, 2026	12.18	12.27	12.11	12.11	12.11	0.50%	77,640
May 22, 2026	12.50	12.58	12.02	12.05	12.05	-3.14%	89,656
May 21, 2026	12.50	12.50	12.39	12.44	12.44	0.32%	28,372
May 20, 2026	12.16	12.59	12.11	12.40	12.40	1.39%	99,478