Spark I Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%	303
Feb 17, 2026	11.31	11.38	11.20	11.38	11.38	-	581
Feb 12, 2026	11.31	11.38	11.31	11.38	11.38	-0.35%	1,410
Feb 6, 2026	11.32	11.42	11.32	11.42	11.42	0.35%	333
Feb 5, 2026	11.20	11.38	11.20	11.38	11.38	0.71%	2,388
Feb 4, 2026	11.31	11.31	11.30	11.30	11.30	-0.18%	1,837
Feb 3, 2026	11.32	11.32	11.32	11.32	11.32	-	238
Feb 2, 2026	11.32	11.32	11.32	11.32	11.32	-	855
Jan 30, 2026	11.27	11.32	11.20	11.32	11.32	-	1,383
Jan 29, 2026	11.33	11.34	11.32	11.32	11.32	-0.26%	1,568
Jan 28, 2026	11.35	11.35	11.35	11.35	11.35	-0.18%	508
Jan 27, 2026	11.37	11.37	11.37	11.37	11.37	-	261
Jan 26, 2026	11.39	11.39	11.37	11.37	11.37	-0.18%	486
Jan 22, 2026	11.30	11.39	11.30	11.39	11.39	0.04%	2,419
Jan 21, 2026	11.34	11.39	11.34	11.39	11.39	0.41%	251
Jan 20, 2026	11.34	11.34	11.34	11.34	11.34	0.04%	218
Jan 15, 2026	11.35	11.35	11.34	11.34	11.34	-0.12%	380
Jan 8, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%	1,268
Jan 7, 2026	11.47	11.47	11.47	11.47	11.47	0.35%	167
Dec 31, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%	264
Dec 30, 2025	11.30	11.52	11.25	11.47	11.47	1.50%	15,292
Dec 29, 2025	11.13	11.30	11.13	11.30	11.30	0.09%	497
Dec 26, 2025	11.29	11.29	11.29	11.29	11.29	1.16%	187
Dec 24, 2025	11.21	11.21	11.16	11.16	11.16	-0.80%	1,970
Dec 23, 2025	11.16	11.30	11.13	11.25	11.25	-0.44%	19,766
Dec 22, 2025	11.40	11.40	11.20	11.30	11.30	-	1,125
Dec 19, 2025	11.30	11.30	11.30	11.30	11.30	0.89%	523
Dec 18, 2025	11.20	11.20	11.20	11.20	11.20	0.09%	3,401
Dec 17, 2025	11.19	11.19	11.19	11.19	11.19	-0.36%	325
Dec 16, 2025	11.23	11.23	11.23	11.23	11.23	0.72%	471
Dec 12, 2025	11.23	11.23	11.14	11.15	11.15	-	15,731
Dec 11, 2025	11.33	11.33	11.13	11.15	11.15	-1.93%	1,960
Dec 10, 2025	11.25	11.40	11.17	11.37	11.37	1.79%	6,745
Dec 9, 2025	11.25	11.25	11.14	11.17	11.17	-	411
Dec 8, 2025	11.15	11.17	11.15	11.17	11.17	0.18%	271
Dec 5, 2025	11.12	11.25	11.12	11.15	11.15	-	74,568
Dec 4, 2025	11.25	11.25	11.15	11.15	11.15	-	305
Dec 3, 2025	11.30	11.30	11.12	11.15	11.15	-	7,921
Dec 2, 2025	11.12	11.15	11.12	11.15	11.15	0.09%	6,110
Dec 1, 2025	11.15	11.20	11.14	11.14	11.14	-0.09%	130,607
Nov 28, 2025	11.15	11.16	11.12	11.15	11.15	-0.89%	90,346
Nov 26, 2025	11.18	11.25	11.14	11.25	11.25	-	10,564
Nov 25, 2025	11.07	11.25	11.07	11.25	11.25	0.54%	2,682
Nov 24, 2025	11.29	11.46	11.11	11.19	11.19	-	13,115
Nov 21, 2025	11.18	11.19	11.04	11.19	11.19	0.36%	8,157
Nov 20, 2025	11.15	11.18	11.07	11.15	11.15	-	5,199
Nov 19, 2025	11.11	11.18	11.09	11.15	11.15	-0.36%	35,201
Nov 18, 2025	11.14	11.20	11.12	11.19	11.19	0.04%	4,028
Nov 17, 2025	11.15	11.19	11.15	11.19	11.19	-0.48%	916
Nov 14, 2025	11.25	11.29	11.20	11.24	11.24	-	7,734