Skip to main content
logo
Spok Holdings, Inc. (SPOK)
NASDAQ: SPOK · Real-Time Price · USD
13.77
-0.14 (-1.01%)
At close: Nov 4, 2025, 4:00 PM EST
13.77
0.00 (0.00%)
After-hours: Nov 4, 2025, 4:10 PM EST

Spok Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202514.0014.2913.6313.77--1.01%191,803
Nov 3, 202514.2214.2913.8213.9113.91-2.66%294,154
Oct 31, 202514.0614.4013.9314.2914.293.33%278,977
Oct 30, 202514.5814.5813.3613.8313.83-12.52%597,870
Oct 29, 202516.2416.3515.6315.8115.81-3.66%265,913
Oct 28, 202516.4116.4516.1916.4116.410.24%97,874
Oct 27, 202516.1816.4516.1116.3716.371.17%88,841
Oct 24, 202516.1816.2616.1516.1816.18-84,603
Oct 23, 202516.2316.2915.9916.1816.18-0.31%73,583
Oct 22, 202516.0216.2615.9516.2316.231.18%103,957
Oct 21, 202515.9516.2415.9016.0416.040.69%123,834
Oct 20, 202515.8615.9815.7615.9315.930.44%94,155
Oct 17, 202515.7015.9315.6115.8615.860.89%91,767
Oct 16, 202515.9516.0415.5915.7215.72-1.44%112,665
Oct 15, 202515.8616.0515.6815.9515.950.38%94,149
Oct 14, 202515.6316.0915.6115.8915.891.27%163,822
Oct 13, 202515.7415.7915.6015.6915.690.45%122,731
Oct 10, 202515.9216.0615.6015.6215.62-1.95%102,212
Oct 9, 202515.9116.0415.8715.9315.930.13%72,367
Oct 8, 202515.8515.9515.6515.9115.910.25%67,380
Oct 7, 202515.8916.0415.6515.8715.870.32%112,219
Oct 6, 202515.9515.9615.6215.8215.82-1.06%151,343
Oct 3, 202516.1116.3115.9715.9915.99-0.87%115,047
Oct 2, 202516.4716.6315.9916.1316.13-2.60%202,955
Oct 1, 202517.2017.3116.5416.5616.56-4.00%148,995
Sep 30, 202517.3217.5017.0917.2517.25-0.69%85,760
Sep 29, 202517.4217.5317.2717.3717.37-0.34%65,005
Sep 26, 202517.3917.5117.3017.4317.430.75%73,452
Sep 25, 202517.5117.6017.2517.3017.30-1.31%72,587
Sep 24, 202517.4717.5817.3917.5317.530.34%52,127
Sep 23, 202517.4617.6217.3617.4717.47-0.17%78,376
Sep 22, 202517.5517.5517.3517.5017.500.46%66,327
Sep 19, 202517.6717.6717.3317.4217.42-1.02%131,986
Sep 18, 202517.4217.6517.3917.6017.600.74%137,215
Sep 17, 202517.6417.6417.3817.4717.470.69%91,648
Sep 16, 202517.5017.6117.3317.3517.35-0.69%69,617
Sep 15, 202517.4517.6417.4317.4717.47-0.06%77,144
Sep 12, 202517.5717.6117.3317.4817.48-0.96%79,282
Sep 11, 202517.2517.7017.2017.6517.652.08%87,495
Sep 10, 202517.4117.5017.1617.2917.29-1.37%117,677
Sep 9, 202517.4017.5317.3017.5317.531.21%105,423
Sep 8, 202517.3917.5517.1117.3217.32-0.69%105,034
Sep 5, 202518.1018.1617.4117.4417.44-3.70%106,231
Sep 4, 202518.1318.2318.0018.1118.110.44%164,716
Sep 3, 202518.1018.1317.9618.0318.03-0.44%143,235
Sep 2, 202518.2118.2617.9718.1118.11-0.28%141,720
Aug 29, 202517.8518.1717.8118.1618.161.34%115,199
Aug 28, 202517.8318.1517.6617.9217.921.07%115,167
Aug 27, 202517.8917.9517.6117.7317.73-0.45%118,462
Aug 26, 202517.8517.9417.7917.8117.810.34%107,256