Seritage Growth Properties (SRG.PRA)
NYSE: SRG.PRA · Real-Time Price · USD · Preferred Stock
22.56
+0.10 (0.46%)
At close: Jun 30, 2025
SRG.PRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.45 | 22.45 | 22.03 | 22.13 | 22.13 | -1.64% | 1,565 |
| Jul 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.74% | 225 |
| Jul 1, 2025 | 22.21 | 22.79 | 22.11 | 22.67 | 22.67 | 0.47% | 5,330 |
| Jun 30, 2025 | 22.77 | 22.77 | 22.26 | 22.56 | 22.56 | 0.68% | 2,603 |
| Jun 27, 2025 | 21.93 | 22.99 | 21.93 | 22.41 | 21.97 | 1.96% | 3,370 |
| Jun 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.55 | -1.21% | 750 |
| Jun 25, 2025 | 22.10 | 22.34 | 22.10 | 22.25 | 21.82 | -1.11% | 1,604 |
| Jun 24, 2025 | 22.50 | 22.50 | 22.29 | 22.50 | 22.06 | 0.45% | 7,606 |
| Jun 23, 2025 | 22.37 | 22.41 | 22.37 | 22.40 | 21.96 | -0.36% | 3,405 |
| Jun 20, 2025 | 22.73 | 22.73 | 22.48 | 22.48 | 22.04 | - | 700 |
| Jun 18, 2025 | 22.50 | 23.01 | 22.30 | 22.48 | 22.04 | -0.09% | 6,567 |
| Jun 17, 2025 | 22.15 | 22.50 | 22.15 | 22.50 | 22.06 | 1.21% | 8,028 |
| Jun 16, 2025 | 22.22 | 22.30 | 22.22 | 22.23 | 21.80 | -0.35% | 6,373 |
| Jun 13, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 21.87 | -0.40% | 209 |
| Jun 12, 2025 | 22.75 | 22.91 | 22.40 | 22.40 | 21.96 | 0.22% | 5,489 |
| Jun 11, 2025 | 22.48 | 22.48 | 22.35 | 22.35 | 21.91 | -0.67% | 545 |
| Jun 10, 2025 | 22.31 | 22.50 | 22.25 | 22.50 | 22.06 | 0.36% | 1,334 |
| Jun 9, 2025 | 22.48 | 22.48 | 22.42 | 22.42 | 21.98 | -0.24% | 2,305 |
| Jun 6, 2025 | 22.25 | 22.48 | 22.25 | 22.48 | 22.04 | 0.74% | 652 |
| Jun 5, 2025 | 22.48 | 22.55 | 22.25 | 22.31 | 21.87 | -0.84% | 7,553 |
| Jun 4, 2025 | 22.74 | 22.74 | 22.50 | 22.50 | 22.06 | -1.10% | 4,135 |
| Jun 3, 2025 | 23.00 | 23.00 | 22.75 | 22.75 | 22.31 | 1.29% | 703 |
| Jun 2, 2025 | 22.20 | 22.51 | 22.20 | 22.46 | 22.02 | 0.97% | 1,551 |
| May 30, 2025 | 21.91 | 22.47 | 21.91 | 22.24 | 21.81 | 0.20% | 1,411 |
| May 29, 2025 | 22.25 | 22.25 | 21.92 | 22.20 | 21.77 | 0.80% | 4,681 |
| May 28, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.59 | -2.12% | 147 |
| May 27, 2025 | 23.05 | 23.05 | 22.50 | 22.50 | 22.06 | -2.39% | 1,099 |
| May 23, 2025 | 21.90 | 23.05 | 21.90 | 23.05 | 22.60 | 1.77% | 500 |
| May 22, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.21 | 0.20% | 400 |
| May 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.16 | -1.51% | 1,500 |
| May 20, 2025 | 22.99 | 23.05 | 22.94 | 22.95 | 22.50 | 0.86% | 7,495 |
| May 19, 2025 | 22.60 | 23.15 | 22.24 | 22.75 | 22.31 | 0.46% | 11,055 |
| May 16, 2025 | 22.60 | 22.75 | 22.30 | 22.65 | 22.21 | 0.11% | 5,961 |
| May 15, 2025 | 22.45 | 22.75 | 22.00 | 22.63 | 22.18 | 0.56% | 3,329 |
| May 14, 2025 | 22.20 | 22.50 | 22.20 | 22.50 | 22.06 | -0.35% | 2,862 |
| May 13, 2025 | 22.50 | 22.58 | 22.50 | 22.58 | 22.14 | 0.97% | 1,995 |
| May 12, 2025 | 22.55 | 22.60 | 22.05 | 22.36 | 21.93 | -0.10% | 2,000 |
| May 9, 2025 | 22.30 | 22.40 | 22.30 | 22.39 | 21.95 | 1.66% | 1,500 |
| May 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 21.59 | -3.13% | 200 |
| May 7, 2025 | 22.73 | 22.76 | 22.73 | 22.73 | 22.29 | 0.99% | 1,500 |
| May 6, 2025 | 22.25 | 22.90 | 22.25 | 22.51 | 22.07 | 1.56% | 11,601 |
| May 5, 2025 | 22.27 | 22.49 | 22.17 | 22.17 | 21.73 | -0.38% | 2,963 |
| May 2, 2025 | 22.07 | 22.25 | 22.07 | 22.25 | 21.82 | -0.67% | 641 |
| May 1, 2025 | 22.50 | 22.50 | 21.98 | 22.40 | 21.96 | 0.67% | 5,410 |
| Apr 30, 2025 | 22.17 | 22.85 | 22.00 | 22.25 | 21.82 | -0.63% | 7,348 |
| Apr 29, 2025 | 22.30 | 22.40 | 22.02 | 22.39 | 21.95 | -0.29% | 8,891 |
| Apr 28, 2025 | 21.95 | 22.46 | 21.95 | 22.46 | 22.02 | 2.07% | 3,201 |
| Apr 25, 2025 | 22.20 | 22.20 | 21.96 | 22.00 | 21.57 | 0.14% | 1,724 |
| Apr 23, 2025 | 22.16 | 22.39 | 21.89 | 21.97 | 21.54 | -0.77% | 29,469 |
| Apr 22, 2025 | 22.01 | 22.14 | 21.98 | 22.14 | 21.71 | -0.49% | 2,926 |