Tron Inc. (TRON)
NASDAQ: TRON · Real-Time Price · USD
8.74
-1.05 (-10.73%)
At close: Jul 24, 2025, 4:00 PM
8.93
+0.19 (2.17%)
After-hours: Jul 24, 2025, 7:58 PM EDT
Tron Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2025 | 9.87 | 9.95 | 8.73 | 8.74 | 8.74 | -10.68% | 2,961,607 |
| Jul 23, 2025 | 8.64 | 9.80 | 8.30 | 9.79 | 9.79 | 13.65% | 2,964,672 |
| Jul 22, 2025 | 8.70 | 9.14 | 8.49 | 8.61 | 8.61 | -2.49% | 1,776,423 |
| Jul 21, 2025 | 10.10 | 11.11 | 8.70 | 8.83 | 8.83 | -12.57% | 4,278,767 |
| Jul 18, 2025 | 11.40 | 11.40 | 9.70 | 10.10 | 10.10 | -8.18% | 4,478,488 |
| Jul 17, 2025 | 11.30 | 12.80 | 8.10 | 11.00 | 11.00 | 6.80% | 10,837,456 |