Strata Critical Medical, Inc. (SRTA)
NASDAQ: SRTA · Real-Time Price · USD
4.530
+0.230 (5.35%)
At close: Sep 15, 2025, 4:00 PM EDT
4.530
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:11 PM EDT
Strata Critical Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.30 | 4.53 | 4.30 | 4.53 | - | 5.35% | 642,072 |
| Sep 12, 2025 | 4.18 | 4.33 | 4.06 | 4.30 | 4.30 | 2.14% | 815,673 |
| Sep 11, 2025 | 4.02 | 4.25 | 3.99 | 4.21 | 4.21 | 5.51% | 1,130,276 |
| Sep 10, 2025 | 4.13 | 4.18 | 3.89 | 3.99 | 3.99 | -0.99% | 575,097 |
| Sep 9, 2025 | 3.90 | 4.05 | 3.85 | 4.03 | 4.03 | 0.75% | 724,263 |
| Sep 8, 2025 | 4.04 | 4.09 | 3.87 | 4.00 | 4.00 | -1.48% | 466,831 |
| Sep 5, 2025 | 4.19 | 4.26 | 4.03 | 4.06 | 4.06 | -2.87% | 410,171 |
| Sep 4, 2025 | 4.16 | 4.32 | 4.08 | 4.18 | 4.18 | 0.72% | 416,109 |
| Sep 3, 2025 | 4.22 | 4.37 | 4.07 | 4.15 | 4.15 | -2.58% | 469,345 |
| Sep 2, 2025 | 4.32 | 4.35 | 4.13 | 4.26 | 4.26 | -2.52% | 649,121 |
| Aug 29, 2025 | 4.40 | 4.52 | 4.03 | 4.37 | 4.37 | -7.61% | 1,009,076 |