SS Innovations International, Inc. (SSII)
NASDAQ: SSII · Real-Time Price · USD
6.99
-0.01 (-0.14%)
At close: Sep 2, 2025, 4:00 PM
6.86
-0.13 (-1.86%)
After-hours: Sep 2, 2025, 6:14 PM EDT

SSII Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 20256.827.006.656.99--0.14%27,884
Aug 29, 20257.207.316.697.007.00-32,061
Aug 28, 20257.597.596.887.007.00-3.05%34,675
Aug 27, 20257.077.306.547.227.222.12%44,569
Aug 26, 20257.007.496.907.077.071.29%38,107
Aug 25, 20256.977.496.726.986.98-0.14%32,770
Aug 22, 20257.457.586.756.996.99-7.29%54,939
Aug 21, 20256.387.806.317.547.5417.08%110,361
Aug 20, 20256.656.656.166.446.44-2.57%15,216
Aug 19, 20256.646.666.356.616.610.92%20,572
Aug 18, 20256.216.706.216.556.55-2.09%34,270
Aug 15, 20256.757.146.056.696.69-0.89%63,323
Aug 14, 20256.677.276.356.756.753.85%70,530
Aug 13, 20256.356.706.306.506.500.93%33,887
Aug 12, 20256.376.696.016.446.443.04%67,314
Aug 11, 20256.696.906.206.256.25-7.68%57,570
Aug 8, 20256.727.006.556.776.771.35%33,187
Aug 7, 20256.477.406.476.686.683.81%93,074
Aug 6, 20256.706.706.216.446.44-3.23%30,784
Aug 5, 20256.626.906.566.656.651.22%13,243
Aug 4, 20256.616.686.146.576.575.97%29,592
Aug 1, 20256.726.726.056.206.20-8.69%54,451
Jul 31, 20257.057.256.546.796.79-3.69%67,101
Jul 30, 20257.387.677.047.057.05-4.47%32,999
Jul 29, 20257.007.387.007.387.382.50%100,639
Jul 28, 20257.207.477.007.207.200.28%49,335
Jul 25, 20256.957.796.957.187.18-0.28%40,312
Jul 24, 20257.267.886.927.207.205.11%109,935
Jul 23, 20258.228.516.766.856.85-18.93%117,642
Jul 22, 20258.168.598.168.458.450.60%76,327
Jul 21, 20257.958.657.508.408.405.93%115,859
Jul 18, 20258.568.987.507.937.93-4.69%198,111
Jul 17, 20256.888.806.708.328.3222.35%588,254
Jul 16, 20255.307.295.206.806.8027.58%381,704
Jul 15, 20255.026.174.675.335.3312.21%348,661
Jul 14, 20254.995.064.634.754.75-4.81%36,643
Jul 11, 20255.155.254.804.994.99-6.90%81,498
Jul 10, 20254.805.464.395.365.3613.32%240,531
Jul 9, 20254.785.164.564.734.73-1.66%71,022
Jul 8, 20255.275.394.754.814.81-8.73%152,242
Jul 7, 20255.485.485.035.275.27-1.31%81,129
Jul 3, 20255.205.645.105.345.343.29%92,557
Jul 2, 20255.846.045.115.175.17-8.66%140,102
Jul 1, 20255.806.065.405.665.66-3.90%183,617
Jun 30, 20255.706.095.695.895.892.08%82,262
Jun 27, 20256.516.515.715.775.77-11.77%110,714
Jun 26, 20255.796.855.526.546.5410.85%331,894
Jun 25, 20255.856.165.345.905.904.24%234,121
Jun 24, 20255.336.455.255.665.660.18%288,684
Jun 23, 20256.256.285.445.655.65-18.35%531,356