STRATA Skin Sciences, Inc. (SSKN)
NASDAQ: SSKN · Real-Time Price · USD
2.020
-0.035 (-1.70%)
At close: Jul 24, 2025, 4:00 PM
2.100
+0.080 (3.96%)
After-hours: Jul 24, 2025, 4:43 PM EDT

STRATA Skin Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20252.062.112.022.022.02-1.70%22,014
Jul 23, 20252.142.212.012.062.06-3.97%83,973
Jul 22, 20252.232.302.142.142.14-3.17%521,048
Jul 21, 20252.172.302.132.212.210.45%15,295
Jul 18, 20252.242.412.182.202.20-2.22%15,412
Jul 17, 20252.422.432.252.252.25-4.66%7,800
Jul 16, 20252.352.422.352.362.36-6,694
Jul 15, 20252.452.452.352.362.360.85%7,003
Jul 14, 20252.352.482.342.342.34-1.27%10,016
Jul 11, 20252.362.532.352.372.37-1.25%28,004
Jul 10, 20252.402.512.392.402.40-20,025
Jul 9, 20252.352.542.352.402.401.69%13,192
Jul 8, 20252.352.572.332.362.36-0.63%28,069
Jul 7, 20252.302.662.302.382.381.93%31,782
Jul 3, 20252.402.502.332.332.33-9.69%30,244
Jul 2, 20252.362.892.262.582.588.40%71,644
Jul 1, 20252.322.492.312.382.383.93%7,268
Jun 30, 20252.312.502.292.292.291.78%22,060
Jun 27, 20252.242.372.242.252.25-3.85%33,340
Jun 26, 20252.292.402.202.342.341.74%41,656
Jun 25, 20252.322.432.302.302.30-1.29%1,414
Jun 24, 20252.312.332.282.332.33-3,888
Jun 23, 20252.222.332.202.332.330.87%5,706
Jun 20, 20252.372.502.312.312.31-2.12%10,166
Jun 18, 20252.302.382.272.362.363.51%5,121
Jun 17, 20252.292.292.202.282.283.64%3,968
Jun 16, 20252.272.292.202.202.20-2.83%2,929
Jun 13, 20252.262.272.222.262.260.62%3,852
Jun 12, 20252.282.292.252.252.25-3.23%3,417
Jun 11, 20252.352.402.332.332.33-1.06%2,109
Jun 10, 20252.352.382.352.352.35-1.26%4,293
Jun 9, 20252.422.442.332.382.38-2.06%13,026
Jun 6, 20252.432.562.392.432.43-0.69%6,374
Jun 5, 20252.382.452.352.452.455.02%2,103
Jun 4, 20252.402.402.332.332.33-1,862
Jun 3, 20252.432.432.292.332.33-6.16%3,363
Jun 2, 20252.512.512.482.482.482.18%2,594
May 30, 20252.422.622.422.432.43-2.41%2,897
May 29, 20252.592.592.492.492.49-7.85%5,052
May 28, 20252.882.912.552.702.70-6.83%8,831
May 27, 20252.472.962.282.902.9011.97%66,899
May 23, 20252.442.812.402.592.594.86%52,071
May 22, 20252.422.562.422.472.47-1.20%6,229
May 21, 20252.402.602.392.502.503.73%12,963
May 20, 20252.402.542.402.412.41-2.82%1,006
May 19, 20252.502.852.362.482.48-6.42%13,386
May 16, 20252.552.692.382.652.65-1.12%2,268
May 15, 20252.782.782.242.682.681.48%32,259
May 14, 20252.512.672.512.642.643.57%2,656
May 13, 20252.552.622.552.552.55-1,303