Skip to main content
STRATA Skin Sciences, Inc. (SSKN)
NASDAQ: SSKN · Real-Time Price · USD
2.460
+0.013 (0.53%)
Jun 6, 2025, 4:00 PM - Market closed

STRATA Skin Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20252.432.562.392.432.43-0.69%6,374
Jun 5, 20252.382.452.352.452.455.02%2,103
Jun 4, 20252.402.402.332.332.33-1,862
Jun 3, 20252.432.432.292.332.33-6.16%3,363
Jun 2, 20252.512.512.482.482.482.18%2,594
May 30, 20252.422.622.422.432.43-2.41%2,897
May 29, 20252.592.592.492.492.49-7.85%5,052
May 28, 20252.882.912.552.702.70-6.83%8,831
May 27, 20252.472.962.282.902.9011.97%66,899
May 23, 20252.442.812.402.592.594.86%52,071
May 22, 20252.422.562.422.472.47-1.20%6,229
May 21, 20252.402.602.392.502.503.73%12,963
May 20, 20252.402.542.402.412.41-2.82%1,006
May 19, 20252.502.852.362.482.48-6.42%13,386
May 16, 20252.552.692.382.652.65-1.12%2,268
May 15, 20252.782.782.242.682.681.48%32,259
May 14, 20252.512.672.512.642.643.57%2,656
May 13, 20252.552.622.552.552.55-1,303
May 12, 20252.652.652.472.552.553.66%4,896
May 9, 20252.492.812.332.462.46-1.60%11,635
May 8, 20252.622.842.202.502.50-4.58%52,656
May 7, 20252.882.882.102.622.622.75%75,658
May 6, 20252.832.842.102.552.55-4.85%23,816
May 5, 20252.682.862.682.682.681.90%7,224
May 2, 20252.652.652.632.632.63-2.59%2,403
May 1, 20252.602.702.572.702.706.30%2,030
Apr 30, 20252.622.632.532.542.540.40%646
Apr 29, 20252.532.532.532.532.53-2.32%127
Apr 28, 20252.592.592.592.592.59-293
Apr 25, 20252.592.592.592.592.59-1.15%505
Apr 24, 20252.632.632.622.622.620.92%547
Apr 23, 20252.602.702.602.602.60-3.13%440
Apr 22, 20252.702.702.682.682.680.11%1,126
Apr 21, 20252.642.682.642.682.685.81%557
Apr 17, 20252.532.622.532.532.530.32%9,623
Apr 16, 20252.522.522.522.522.52-1.10%378
Apr 15, 20252.572.602.552.552.551.19%1,014
Apr 14, 20252.522.522.522.522.52-0.40%441
Apr 11, 20252.602.602.532.532.530.80%893
Apr 10, 20252.692.692.512.512.51-6.34%792
Apr 9, 20252.682.682.682.682.68-268
Apr 8, 20252.512.682.512.682.681.13%641
Apr 7, 20252.512.652.512.652.652.36%1,534
Apr 4, 20252.672.692.542.592.59-1.18%2,732
Apr 3, 20252.582.682.542.622.62-0.76%1,555
Apr 2, 20252.592.702.592.642.64-1.12%1,873
Apr 1, 20252.702.702.552.672.671.14%1,095
Mar 31, 20252.652.702.622.642.64-1.86%2,406
Mar 28, 20252.582.692.582.692.69-0.74%4,316
Mar 27, 20252.542.722.532.712.713.83%2,388