Sasol Limited (SSL)
NYSE: SSL · Real-Time Price · USD
6.74
-0.04 (-0.59%)
At close: Aug 29, 2025, 4:00 PM
6.70
-0.04 (-0.59%)
After-hours: Aug 29, 2025, 7:56 PM EDT

Sasol Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20256.776.816.716.746.74-0.59%733,945
Aug 28, 20256.796.816.736.786.783.20%978,751
Aug 27, 20256.596.636.486.576.57-1.79%1,462,408
Aug 26, 20256.706.786.676.696.69-4.15%1,626,151
Aug 25, 20256.747.056.746.986.9810.97%4,303,117
Aug 22, 20256.166.296.106.296.294.14%1,811,183
Aug 21, 20256.106.146.036.046.041.34%1,032,107
Aug 20, 20255.925.985.915.965.960.51%502,757
Aug 19, 20255.876.035.875.935.932.60%1,974,700
Aug 18, 20255.745.805.725.785.780.70%1,022,613
Aug 15, 20255.675.785.655.745.740.88%1,656,251
Aug 14, 20255.605.705.565.695.69-1.22%1,508,281
Aug 13, 20255.475.775.465.765.766.86%2,331,148
Aug 12, 20255.235.435.235.395.3912.29%2,049,250
Aug 11, 20254.844.844.774.804.80-2.24%680,481
Aug 8, 20255.035.034.914.914.91-2.39%899,096
Aug 7, 20255.045.085.005.035.031.00%805,060
Aug 6, 20255.015.044.954.984.980.20%840,364
Aug 5, 20254.965.004.914.974.97-656,718
Aug 4, 20254.944.994.944.974.971.22%624,843
Aug 1, 20254.985.014.904.914.91-4.10%936,012
Jul 31, 20255.085.175.085.125.121.39%848,883
Jul 30, 20255.145.145.045.055.05-3.44%1,153,083
Jul 29, 20255.205.235.115.235.23-0.38%879,849
Jul 28, 20255.225.275.185.255.252.54%619,454
Jul 25, 20255.165.164.965.125.12-4.66%1,055,314
Jul 24, 20255.325.505.305.375.37-0.19%1,714,430
Jul 23, 20255.135.415.125.385.384.67%2,037,112
Jul 22, 20255.115.205.095.145.14-4.10%1,222,443
Jul 21, 20255.255.405.255.365.367.41%1,228,726
Jul 18, 20255.005.064.974.994.990.81%783,214
Jul 17, 20254.924.964.904.954.95-0.20%1,035,417
Jul 16, 20255.005.004.874.964.96-1.39%694,773
Jul 15, 20255.095.115.015.035.03-3.08%734,607
Jul 14, 20255.265.305.165.195.190.39%840,276
Jul 11, 20255.145.195.075.175.17-1.52%769,949
Jul 10, 20255.115.295.115.255.251.55%957,999
Jul 9, 20255.165.215.095.175.170.39%1,741,522
Jul 8, 20254.995.244.965.155.153.41%1,915,116
Jul 7, 20254.964.994.894.984.98-0.20%1,219,346
Jul 3, 20254.985.044.974.994.99-0.20%751,285
Jul 2, 20254.815.014.795.005.008.70%2,012,879
Jul 1, 20254.444.644.414.604.604.07%2,087,038
Jun 30, 20254.464.464.404.424.42-715,115
Jun 27, 20254.344.454.304.424.42-0.45%1,136,455
Jun 26, 20254.414.494.384.444.441.14%908,756
Jun 25, 20254.454.454.384.394.39-3.52%1,444,905
Jun 24, 20254.574.614.514.554.55-10.96%2,773,252
Jun 23, 20255.325.335.085.115.11-2.29%2,551,152
Jun 20, 20255.285.335.215.235.23-3.15%839,975