Sasol Limited (SSL)
NYSE: SSL · Real-Time Price · USD
6.87
+0.46 (7.18%)
At close: Jan 9, 2026, 4:00 PM EST
6.86
-0.01 (-0.15%)
After-hours: Jan 9, 2026, 7:08 PM EST
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 6.73 | 6.92 | 6.72 | 6.87 | 6.87 | 7.18% | 1,383,824 |
| Jan 8, 2026 | 6.26 | 6.44 | 6.24 | 6.41 | 6.41 | 0.63% | 1,102,094 |
| Jan 7, 2026 | 6.40 | 6.41 | 6.30 | 6.37 | 6.37 | -5.49% | 1,107,098 |
| Jan 6, 2026 | 6.67 | 6.84 | 6.63 | 6.74 | 6.74 | 1.20% | 1,053,819 |
| Jan 5, 2026 | 6.56 | 6.70 | 6.55 | 6.66 | 6.66 | - | 824,038 |
| Jan 2, 2026 | 6.50 | 6.70 | 6.39 | 6.66 | 6.66 | 2.30% | 1,558,517 |
| Dec 31, 2025 | 6.54 | 6.60 | 6.50 | 6.51 | 6.51 | -0.61% | 668,547 |
| Dec 30, 2025 | 6.41 | 6.59 | 6.39 | 6.55 | 6.55 | 1.71% | 1,230,626 |
| Dec 29, 2025 | 6.40 | 6.46 | 6.37 | 6.44 | 6.44 | 0.31% | 736,084 |
| Dec 26, 2025 | 6.44 | 6.46 | 6.36 | 6.42 | 6.42 | -0.16% | 710,107 |
| Dec 24, 2025 | 6.41 | 6.47 | 6.37 | 6.43 | 6.43 | 0.78% | 357,504 |
| Dec 23, 2025 | 6.28 | 6.39 | 6.27 | 6.38 | 6.38 | 4.59% | 846,018 |
| Dec 22, 2025 | 6.13 | 6.14 | 6.09 | 6.10 | 6.10 | -1.29% | 847,487 |
| Dec 19, 2025 | 6.14 | 6.25 | 6.14 | 6.18 | 6.18 | 0.32% | 514,030 |
| Dec 18, 2025 | 6.26 | 6.28 | 6.15 | 6.16 | 6.16 | -1.60% | 761,954 |
| Dec 17, 2025 | 6.23 | 6.32 | 6.23 | 6.26 | 6.26 | 2.12% | 540,127 |
| Dec 16, 2025 | 6.27 | 6.32 | 6.08 | 6.13 | 6.13 | -2.23% | 1,015,114 |
| Dec 15, 2025 | 6.19 | 6.27 | 6.13 | 6.27 | 6.27 | 0.16% | 642,870 |
| Dec 12, 2025 | 6.28 | 6.33 | 6.23 | 6.26 | 6.26 | -1.57% | 851,099 |
| Dec 11, 2025 | 6.24 | 6.43 | 6.24 | 6.36 | 6.36 | 1.11% | 763,932 |
| Dec 10, 2025 | 6.20 | 6.32 | 6.18 | 6.29 | 6.29 | 1.45% | 591,003 |
| Dec 9, 2025 | 6.13 | 6.25 | 6.11 | 6.20 | 6.20 | 2.14% | 885,297 |
| Dec 8, 2025 | 6.13 | 6.19 | 6.07 | 6.07 | 6.07 | 1.17% | 948,066 |
| Dec 5, 2025 | 6.05 | 6.11 | 5.97 | 6.00 | 6.00 | -2.28% | 1,086,699 |
| Dec 4, 2025 | 6.21 | 6.21 | 6.12 | 6.14 | 6.14 | -4.06% | 694,306 |
| Dec 3, 2025 | 6.40 | 6.46 | 6.35 | 6.40 | 6.40 | 1.91% | 703,387 |
| Dec 2, 2025 | 6.39 | 6.40 | 6.27 | 6.28 | 6.28 | -3.09% | 506,099 |
| Dec 1, 2025 | 6.48 | 6.58 | 6.47 | 6.48 | 6.48 | -0.31% | 782,360 |
| Nov 28, 2025 | 6.44 | 6.52 | 6.43 | 6.50 | 6.50 | -0.31% | 315,377 |
| Nov 26, 2025 | 6.43 | 6.54 | 6.41 | 6.52 | 6.52 | 2.52% | 618,455 |
| Nov 25, 2025 | 6.37 | 6.40 | 6.32 | 6.36 | 6.36 | -3.05% | 984,073 |
| Nov 24, 2025 | 6.59 | 6.61 | 6.49 | 6.56 | 6.56 | -3.53% | 826,402 |
| Nov 21, 2025 | 6.75 | 6.85 | 6.68 | 6.80 | 6.80 | -0.29% | 698,641 |
| Nov 20, 2025 | 7.03 | 7.11 | 6.80 | 6.82 | 6.82 | -6.58% | 1,277,185 |
| Nov 19, 2025 | 7.30 | 7.36 | 7.25 | 7.30 | 7.30 | -0.95% | 697,121 |
| Nov 18, 2025 | 7.25 | 7.39 | 7.15 | 7.37 | 7.37 | 3.22% | 1,200,975 |
| Nov 17, 2025 | 7.25 | 7.35 | 7.12 | 7.14 | 7.14 | 1.28% | 1,241,639 |
| Nov 14, 2025 | 6.97 | 7.14 | 6.96 | 7.05 | 7.05 | 3.22% | 1,188,843 |
| Nov 13, 2025 | 6.93 | 7.01 | 6.82 | 6.83 | 6.83 | -1.87% | 1,155,786 |
| Nov 12, 2025 | 6.95 | 7.04 | 6.93 | 6.96 | 6.96 | 1.31% | 781,572 |
| Nov 11, 2025 | 6.80 | 6.94 | 6.80 | 6.87 | 6.87 | 0.59% | 841,291 |
| Nov 10, 2025 | 6.74 | 6.85 | 6.69 | 6.83 | 6.83 | 1.49% | 1,066,728 |
| Nov 7, 2025 | 6.42 | 6.78 | 6.42 | 6.73 | 6.73 | 4.50% | 2,244,574 |
| Nov 6, 2025 | 6.22 | 6.53 | 6.22 | 6.44 | 6.44 | 1.58% | 1,689,548 |
| Nov 5, 2025 | 6.20 | 6.36 | 6.18 | 6.34 | 6.34 | 2.26% | 1,119,088 |
| Nov 4, 2025 | 6.15 | 6.28 | 6.13 | 6.20 | 6.20 | -2.82% | 2,020,639 |
| Nov 3, 2025 | 6.38 | 6.40 | 6.29 | 6.38 | 6.38 | 0.79% | 724,038 |
| Oct 31, 2025 | 6.15 | 6.33 | 6.14 | 6.33 | 6.33 | 3.26% | 974,072 |
| Oct 30, 2025 | 6.09 | 6.19 | 6.06 | 6.13 | 6.13 | -1.45% | 1,435,876 |
| Oct 29, 2025 | 6.30 | 6.31 | 6.21 | 6.22 | 6.22 | -1.43% | 994,597 |