Sono Group N.V. (SSM)
NASDAQ: SSM · Real-Time Price · USD
10.02
+1.10 (12.28%)
At close: Sep 17, 2025, 4:00 PM EDT
9.61
-0.41 (-4.04%)
After-hours: Sep 17, 2025, 7:50 PM EDT
Sono Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 8.27 | 10.47 | 8.27 | 10.02 | 10.02 | 12.28% | 30,751 |
| Sep 16, 2025 | 8.99 | 9.39 | 8.46 | 8.92 | 8.92 | -3.46% | 26,862 |
| Sep 15, 2025 | 9.25 | 9.47 | 8.78 | 9.24 | 9.24 | -4.84% | 41,740 |
| Sep 12, 2025 | 8.44 | 10.75 | 8.34 | 9.71 | 9.71 | 11.48% | 58,894 |
| Sep 11, 2025 | 8.43 | 8.95 | 8.39 | 8.71 | 8.71 | -3.22% | 14,432 |
| Sep 10, 2025 | 8.27 | 9.22 | 8.27 | 9.00 | 9.00 | -4.36% | 51,606 |
| Sep 9, 2025 | 10.00 | 10.24 | 9.41 | 9.41 | 9.41 | -14.76% | 74,797 |
| Sep 8, 2025 | 10.36 | 11.65 | 9.25 | 11.04 | 11.04 | -23.70% | 225,013 |