SunLink Health Systems, Inc. (SSY)
NYSEAMERICAN: SSY · Real-Time Price · USD
0.9000
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT - Market closed

SunLink Health Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.940.940.900.900.90-2,997
Apr 22, 20250.900.940.880.900.90-4.05%7,124
Apr 21, 20250.920.940.850.940.943.51%5,440
Apr 17, 20250.860.910.860.910.911.83%725
Apr 16, 20250.960.960.880.890.89-5.33%14,053
Apr 15, 20250.910.980.860.940.9410.82%5,464
Apr 14, 20250.880.940.820.850.85-4.70%23,282
Apr 11, 20250.910.950.850.890.89-5.33%10,357
Apr 10, 20250.850.980.850.940.941.11%2,330
Apr 9, 20250.840.930.840.930.9311.88%6,991
Apr 8, 20250.820.910.820.830.831.34%14,014
Apr 7, 20250.880.900.800.820.82-6.43%12,608
Apr 4, 20250.920.930.720.880.88-6.76%46,083
Apr 3, 20250.970.990.920.940.94-6.00%4,793
Apr 2, 20251.011.021.001.001.00-2.91%4,663
Apr 1, 20251.011.031.011.031.033.00%7,525
Mar 31, 20251.001.091.001.001.00-1.96%20,835
Mar 28, 20251.021.040.971.021.02-3.77%44,162
Mar 27, 20251.071.101.051.061.060.95%26,765
Mar 26, 20251.011.071.011.051.052.94%15,408
Mar 25, 20251.061.080.961.021.02-2.86%86,548
Mar 24, 20251.081.081.011.051.05-2.78%49,877
Mar 21, 20250.981.080.981.081.085.88%33,800
Mar 20, 20251.001.030.941.021.022.00%36,748
Mar 19, 20250.941.000.931.001.006.38%4,536
Mar 18, 20250.961.010.910.940.94-4.57%14,994
Mar 17, 20250.951.020.920.990.99-1.13%13,016
Mar 14, 20250.901.000.841.001.005.09%8,160
Mar 13, 20250.901.000.900.950.951.42%3,443
Mar 12, 20250.941.090.890.930.935.31%17,750
Mar 11, 20250.841.000.840.890.892.02%44,989
Mar 10, 20251.021.020.820.870.87-10.71%66,459
Mar 7, 20250.990.990.970.970.97-3.52%1,250
Mar 6, 20251.011.021.001.011.011.00%7,011
Mar 5, 20251.061.060.881.001.00-1.86%137,717
Mar 4, 20250.981.080.971.021.022.93%212,214
Mar 3, 20251.081.120.990.990.99-9.17%58,981
Feb 28, 20251.011.110.981.091.098.46%112,262
Feb 27, 20251.071.071.001.011.01-6.07%31,865
Feb 26, 20251.051.101.031.071.071.90%109,960
Feb 25, 20250.971.060.971.051.056.39%26,990
Feb 24, 20251.021.030.960.990.99-0.32%45,269
Feb 21, 20250.991.030.980.990.990.01%45,090
Feb 20, 20251.021.040.970.990.99-3.88%85,362
Feb 19, 20251.021.030.941.031.030.98%68,595
Feb 18, 20250.931.040.931.021.026.03%89,506
Feb 14, 20250.890.970.840.960.9613.18%164,069
Feb 13, 20250.780.850.780.850.856.25%14,187
Feb 12, 20250.870.900.780.800.80-8.05%126,710
Feb 11, 20250.920.950.870.870.87-8.42%27,312