Blueprint Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	227.16	237.56	226.58	236.24	236.24	6.79%	1,154,430
Aug 6, 2025	222.35	224.41	220.55	221.21	221.21	-1.19%	725,977
Aug 5, 2025	228.47	228.70	223.09	223.87	223.87	-2.00%	735,318
Aug 4, 2025	226.59	228.88	226.26	228.43	228.43	0.69%	590,247
Aug 1, 2025	226.09	227.78	224.00	226.87	226.87	0.17%	733,675
Jul 31, 2025	228.57	229.97	226.05	226.49	226.49	-1.21%	700,706
Jul 30, 2025	227.59	229.84	227.59	229.27	229.27	0.39%	408,065
Jul 29, 2025	226.48	228.73	225.90	228.37	228.37	0.81%	438,323
Jul 28, 2025	229.61	230.56	226.23	226.53	226.53	-1.71%	429,711
Jul 25, 2025	226.89	231.27	226.44	230.46	230.46	1.41%	650,272
Jul 24, 2025	225.84	228.50	224.48	227.25	227.25	0.79%	376,548
Jul 23, 2025	225.54	226.21	222.33	225.47	225.47	0.80%	535,245
Jul 22, 2025	223.49	226.28	223.21	223.69	223.69	0.47%	818,037
Jul 21, 2025	224.88	225.57	222.45	222.65	222.65	-1.30%	643,674
Jul 18, 2025	225.52	226.87	222.89	225.58	225.58	0.44%	1,721,773
Jul 17, 2025	226.42	227.57	224.15	224.59	224.59	-1.33%	1,076,152
Jul 16, 2025	229.39	230.18	225.54	227.62	227.62	-0.53%	552,907
Jul 15, 2025	228.94	230.91	227.89	228.84	228.84	1.35%	849,984
Jul 14, 2025	227.10	227.56	224.70	225.79	225.79	-0.98%	833,951
Jul 11, 2025	229.28	229.28	225.93	228.03	228.03	-1.17%	431,191
Jul 10, 2025	231.28	233.36	230.20	230.72	230.72	-0.24%	530,745
Jul 9, 2025	233.35	233.35	229.63	231.28	231.28	-0.55%	551,947
Jul 8, 2025	232.52	234.72	231.59	232.57	232.57	-0.32%	610,301
Jul 7, 2025	237.56	237.56	231.97	233.32	233.32	-1.78%	523,505
Jul 3, 2025	238.53	238.53	236.13	237.55	237.55	-0.29%	242,380
Jul 2, 2025	241.73	242.71	237.18	238.25	238.25	-1.82%	548,174
Jul 1, 2025	239.13	243.08	238.20	242.66	242.66	1.02%	918,422
Jun 30, 2025	238.76	240.61	238.20	240.22	240.22	0.60%	570,020
Jun 27, 2025	238.59	240.63	236.73	238.79	238.79	0.11%	741,594
Jun 26, 2025	241.02	241.03	237.93	238.53	238.53	-0.77%	396,112
Jun 25, 2025	239.39	241.59	237.15	240.37	240.37	0.33%	534,990
Jun 24, 2025	237.18	240.06	234.51	239.59	239.59	1.13%	467,766
Jun 23, 2025	235.67	237.00	234.08	236.91	236.91	0.53%	430,320
Jun 20, 2025	236.96	237.74	234.53	235.67	235.67	-0.24%	665,864
Jun 18, 2025	236.89	238.27	235.92	236.23	236.23	-0.36%	540,879
Jun 17, 2025	238.93	239.57	236.40	237.08	237.08	-1.69%	563,746
Jun 16, 2025	241.88	243.72	240.53	241.16	241.16	-0.07%	417,853
Jun 13, 2025	240.07	244.26	240.00	241.34	241.34	-0.44%	464,079
Jun 12, 2025	240.83	242.42	239.74	242.41	242.41	0.69%	360,820
Jun 11, 2025	242.67	243.22	240.20	240.74	240.74	-0.67%	471,834
Jun 10, 2025	242.73	244.64	241.76	242.36	242.36	-0.14%	576,779
Jun 9, 2025	244.54	244.99	241.86	242.70	242.13	-0.42%	564,706
Jun 6, 2025	244.32	245.00	241.89	243.72	243.15	0.06%	590,537
Jun 5, 2025	243.49	244.67	241.33	243.58	243.01	0.61%	760,430
Jun 4, 2025	243.69	244.18	241.47	242.10	241.53	-0.51%	616,540
Jun 3, 2025	241.24	243.98	240.64	243.33	242.76	0.52%	555,012
Jun 2, 2025	243.82	243.82	240.13	242.08	241.51	-1.28%	501,697
May 30, 2025	243.32	245.69	242.31	245.21	244.64	0.09%	1,044,282
May 29, 2025	243.65	246.63	243.64	245.00	244.43	-	440,940
May 28, 2025	245.63	246.64	244.01	245.00	244.43	-0.49%	525,887