Skip to main content
logo
Star Fashion Culture Holdings Limited (STFS)
NASDAQ: STFS · Real-Time Price · USD
0.1002
0.00 (0.00%)
At close: Mar 10, 2026, 4:00 PM EDT
0.0996
-0.0006 (-0.60%)
Pre-market: Mar 11, 2026, 5:53 AM EDT

STFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20260.100.110.100.100.10-677,531
Mar 9, 20260.100.110.090.100.10-815,919
Mar 6, 20260.090.100.090.100.10-1.09%1,126,258
Mar 5, 20260.100.110.090.100.101.10%2,959,327
Mar 4, 20260.090.100.090.100.100.10%982,602
Mar 3, 20260.100.100.090.100.10-1.86%484,638
Mar 2, 20260.080.100.080.100.1014.61%1,267,903
Feb 27, 20260.090.100.090.090.09-4.30%338,960
Feb 26, 20260.100.100.090.090.09-9.44%592,468
Feb 25, 20260.100.110.090.100.102.09%1,371,592
Feb 24, 20260.080.110.080.100.100.60%2,886,806
Feb 23, 20260.070.140.070.100.1028.21%75,269,334
Feb 20, 20260.100.100.020.080.08-22.77%30,386,532
Feb 19, 20260.100.100.100.100.100.60%891,742
Feb 18, 20260.100.100.100.100.10-0.10%1,078,631
Feb 17, 20260.100.100.100.100.10-4.74%2,071,066
Feb 13, 20260.110.120.100.110.11-5.38%3,572,405
Feb 12, 20260.130.130.110.110.112.48%58,877,336
Feb 11, 20260.110.120.100.110.116.67%13,573,492
Feb 10, 20260.100.110.100.100.10-0.49%1,379,956
Feb 9, 20260.100.110.100.100.10-3.12%826,360
Feb 6, 20260.100.110.100.110.114.75%648,829
Feb 5, 20260.100.110.100.100.10-6.48%1,193,312
Feb 4, 20260.110.120.100.110.11-5.26%1,493,739
Feb 3, 20260.110.120.110.110.111.33%2,764,721
Feb 2, 20260.110.110.110.110.112.37%626,252
Jan 30, 20260.100.110.100.110.11-2.40%1,090,411
Jan 29, 20260.120.120.110.110.11-0.79%752,189
Jan 28, 20260.120.130.110.110.11-11.81%1,330,355
Jan 27, 20260.130.140.120.130.138.33%2,602,035
Jan 26, 20260.120.130.120.120.12-3.10%4,873,592
Jan 23, 20260.110.130.110.120.128.11%3,939,291
Jan 22, 20260.110.120.110.110.112.16%402,660
Jan 21, 20260.110.120.110.110.110.82%955,481
Jan 20, 20260.120.120.110.110.11-6.62%1,064,877
Jan 16, 20260.110.120.100.120.121.03%21,484,241
Jan 15, 20260.100.130.100.120.1216.00%7,675,802
Jan 14, 20260.100.100.100.100.100.50%761,807
Jan 13, 20260.100.100.100.100.10-3.75%1,982,076
Jan 12, 20260.100.110.100.100.101.66%2,071,512
Jan 9, 20260.120.120.100.100.10-13.82%1,359,990
Jan 8, 20260.120.120.110.120.12-3.50%4,398,129
Jan 7, 20260.100.130.100.120.1221.42%3,987,814
Jan 6, 20260.100.100.100.100.101.00%458,803
Jan 5, 20260.090.100.090.100.10-2,298,948
Jan 2, 20260.100.100.090.100.10-881,400
Dec 31, 20250.100.100.100.100.10-2,249,018
Dec 30, 20250.090.100.090.100.100.20%835,913
Dec 29, 20250.100.100.100.100.10-0.10%927,852
Dec 26, 20250.100.100.100.100.10-1.09%247,457