Skip to main content
logo
Star Fashion Culture Holdings Limited (STFS)
NASDAQ: STFS · Real-Time Price · USD
0.1003
0.00 (0.00%)
At close: Jan 5, 2026, 4:00 PM EST
0.1003
0.00 (0.00%)
Pre-market: Jan 6, 2026, 8:14 AM EST

STFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 5, 20260.090.100.090.100.10-2,298,948
Jan 2, 20260.100.100.090.100.10-881,400
Dec 31, 20250.100.100.100.100.10-2,249,018
Dec 30, 20250.090.100.090.100.100.20%835,913
Dec 29, 20250.100.100.100.100.10-0.10%927,852
Dec 26, 20250.100.100.100.100.10-1.09%247,457
Dec 24, 20250.110.110.100.100.101.30%373,571
Dec 23, 20250.100.100.100.100.10-1.28%492,995
Dec 22, 20250.100.100.100.100.100.70%158,787
Dec 19, 20250.100.100.100.100.100.20%1,036,974
Dec 18, 20250.100.100.100.100.10-0.69%410,515
Dec 17, 20250.100.110.100.100.101.00%783,456
Dec 16, 20250.110.110.100.100.10-8.42%1,679,425
Dec 15, 20250.110.120.110.110.11-6.74%817,452
Dec 12, 20250.130.130.100.120.12-9.98%2,560,280
Dec 11, 20250.130.130.130.130.131.56%3,602,875
Dec 10, 20250.130.140.130.130.13-4.33%679,393
Dec 9, 20250.140.140.130.130.13-3.80%657,518
Dec 8, 20250.140.140.140.140.14-0.43%388,718
Dec 5, 20250.140.140.140.140.140.65%550,314
Dec 4, 20250.130.140.130.140.145.62%334,906
Dec 3, 20250.130.140.130.130.13-0.08%633,149
Dec 2, 20250.140.150.130.130.13-11.25%1,279,229
Dec 1, 20250.140.150.140.150.15-778,893
Nov 28, 20250.150.160.150.150.15-2.37%767,550
Nov 26, 20250.150.160.150.150.151.27%2,998,866
Nov 25, 20250.150.160.150.150.15-3.53%1,592,243
Nov 24, 20250.150.160.150.160.16-2.51%971,340
Nov 21, 20250.150.160.150.160.163.70%575,824
Nov 20, 20250.170.170.150.150.15-6.10%739,636
Nov 19, 20250.160.160.160.160.161.05%684,257
Nov 18, 20250.160.170.160.160.164.38%379,401
Nov 17, 20250.170.170.150.160.16-7.83%468,762
Nov 14, 20250.150.170.150.170.171.63%1,032,364
Nov 13, 20250.170.180.160.170.17-7.83%1,086,082
Nov 12, 20250.180.180.170.180.180.06%1,115,271
Nov 11, 20250.170.180.170.180.184.05%1,074,807
Nov 10, 20250.180.180.170.170.17-3.94%856,565
Nov 7, 20250.200.200.160.180.18-6.05%2,441,444
Nov 6, 20250.190.200.170.190.195.56%5,904,428
Nov 5, 20250.170.180.170.180.186.89%3,096,245
Nov 4, 20250.160.170.150.170.171.07%3,374,588
Nov 3, 20250.150.170.150.170.175.00%4,203,290
Oct 31, 20250.170.170.160.160.16-0.56%4,080,033
Oct 30, 20250.170.170.160.160.165.03%6,197,942
Oct 29, 20250.150.170.150.150.15-28.34%7,149,672
Oct 28, 20250.150.210.130.210.2134.47%34,612,414
Oct 27, 20250.180.190.150.160.16-13.11%5,509,247
Oct 24, 20250.210.210.170.180.18-12.69%3,807,050
Oct 23, 20250.170.220.170.210.216.61%3,978,230