Skip to main content
logo
Star Fashion Culture Holdings Limited (STFS)
NASDAQ: STFS · Real-Time Price · USD
0.1126
-0.0009 (-0.79%)
At close: Jan 29, 2026, 4:00 PM EST
0.1139
+0.0013 (1.15%)
After-hours: Jan 29, 2026, 6:34 PM EST

STFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 20260.120.120.110.110.11-0.79%752,189
Jan 28, 20260.120.130.110.110.11-11.81%1,330,355
Jan 27, 20260.130.140.120.130.138.33%2,602,035
Jan 26, 20260.120.130.120.120.12-3.10%4,873,592
Jan 23, 20260.110.130.110.120.128.11%3,939,291
Jan 22, 20260.110.120.110.110.112.16%402,660
Jan 21, 20260.110.120.110.110.110.82%955,481
Jan 20, 20260.120.120.110.110.11-6.62%1,064,877
Jan 16, 20260.110.120.100.120.121.03%21,484,241
Jan 15, 20260.100.130.100.120.1216.00%7,675,802
Jan 14, 20260.100.100.100.100.100.50%761,807
Jan 13, 20260.100.100.100.100.10-3.75%1,982,076
Jan 12, 20260.100.110.100.100.101.66%2,071,512
Jan 9, 20260.120.120.100.100.10-13.82%1,359,990
Jan 8, 20260.120.120.110.120.12-3.50%4,398,129
Jan 7, 20260.100.130.100.120.1221.42%3,987,814
Jan 6, 20260.100.100.100.100.101.00%458,803
Jan 5, 20260.090.100.090.100.10-2,298,948
Jan 2, 20260.100.100.090.100.10-881,400
Dec 31, 20250.100.100.100.100.10-2,249,018
Dec 30, 20250.090.100.090.100.100.20%835,913
Dec 29, 20250.100.100.100.100.10-0.10%927,852
Dec 26, 20250.100.100.100.100.10-1.09%247,457
Dec 24, 20250.110.110.100.100.101.30%373,571
Dec 23, 20250.100.100.100.100.10-1.28%492,995
Dec 22, 20250.100.100.100.100.100.70%158,787
Dec 19, 20250.100.100.100.100.100.20%1,036,974
Dec 18, 20250.100.100.100.100.10-0.69%410,515
Dec 17, 20250.100.110.100.100.101.00%783,456
Dec 16, 20250.110.110.100.100.10-8.42%1,679,425
Dec 15, 20250.110.120.110.110.11-6.74%817,452
Dec 12, 20250.130.130.100.120.12-9.98%2,560,280
Dec 11, 20250.130.130.130.130.131.56%3,602,875
Dec 10, 20250.130.140.130.130.13-4.33%679,393
Dec 9, 20250.140.140.130.130.13-3.80%657,518
Dec 8, 20250.140.140.140.140.14-0.43%388,718
Dec 5, 20250.140.140.140.140.140.65%550,314
Dec 4, 20250.130.140.130.140.145.62%334,906
Dec 3, 20250.130.140.130.130.13-0.08%633,149
Dec 2, 20250.140.150.130.130.13-11.25%1,279,229
Dec 1, 20250.140.150.140.150.15-778,893
Nov 28, 20250.150.160.150.150.15-2.37%767,550
Nov 26, 20250.150.160.150.150.151.27%2,998,866
Nov 25, 20250.150.160.150.150.15-3.53%1,592,243
Nov 24, 20250.150.160.150.160.16-2.51%971,340
Nov 21, 20250.150.160.150.160.163.70%575,824
Nov 20, 20250.170.170.150.150.15-6.10%739,636
Nov 19, 20250.160.160.160.160.161.05%684,257
Nov 18, 20250.160.170.160.160.164.38%379,401
Nov 17, 20250.170.170.150.160.16-7.83%468,762