Solidion Technology, Inc. (STI)
NASDAQ: STI · Real-Time Price · USD
3.490
-0.440 (-11.20%)
At close: Aug 1, 2025, 4:00 PM
3.560
+0.070 (2.01%)
After-hours: Aug 1, 2025, 6:00 PM EDT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.833.963.383.493.49-11.20%46,930
Jul 31, 20254.054.183.863.933.93-0.76%25,678
Jul 30, 20253.834.063.813.963.963.39%9,838
Jul 29, 20254.034.193.783.833.83-4.73%36,204
Jul 28, 20254.434.504.024.024.02-10.67%43,441
Jul 25, 20254.554.844.404.504.50-2.17%40,427
Jul 24, 20254.975.224.584.604.60-5.54%60,279
Jul 23, 20255.395.484.834.874.87-9.48%138,843
Jul 22, 20255.525.595.105.385.380.56%75,892
Jul 21, 20254.845.554.645.355.3515.30%200,387
Jul 18, 20254.804.874.584.644.64-2.11%35,954
Jul 17, 20254.354.844.324.744.7410.75%95,232
Jul 16, 20254.444.444.224.284.28-2.51%25,458
Jul 15, 20254.304.504.284.394.394.77%44,163
Jul 14, 20254.344.424.194.194.19-3.46%25,151
Jul 11, 20254.434.434.204.344.34-2.25%29,458
Jul 10, 20254.474.524.314.444.441.14%19,718
Jul 9, 20254.524.594.304.394.39-3.94%28,254
Jul 8, 20254.144.594.144.574.578.04%58,457
Jul 7, 20254.194.294.124.234.230.48%16,767
Jul 3, 20254.154.294.134.214.210.96%26,090
Jul 2, 20253.754.253.754.174.1711.20%49,384
Jul 1, 20253.944.003.683.753.75-4.82%51,439
Jun 30, 20254.044.093.913.943.94-1.25%52,142
Jun 27, 20254.374.373.993.993.99-6.99%143,436
Jun 26, 20253.884.543.824.294.2910.57%180,211
Jun 25, 20253.994.003.823.883.88-2.02%120,839
Jun 24, 20253.824.003.783.963.964.49%54,701
Jun 23, 20253.733.873.603.793.791.07%41,469
Jun 20, 20253.473.933.443.753.757.45%83,377
Jun 18, 20253.343.513.323.493.494.49%73,320
Jun 17, 20253.363.373.313.343.341.83%39,311
Jun 16, 20253.273.383.263.283.281.23%36,747
Jun 13, 20253.353.403.233.243.24-4.99%69,474
Jun 12, 20253.303.423.233.413.415.25%35,506
Jun 11, 20253.503.513.223.243.24-7.43%55,427
Jun 10, 20253.523.533.393.503.500.29%51,585
Jun 9, 20253.843.843.353.493.49-9.11%175,699
Jun 6, 20253.464.143.453.843.849.40%297,049
Jun 5, 20253.743.743.433.513.51-6.15%65,851
Jun 4, 20253.423.783.403.743.748.41%82,531
Jun 3, 20253.453.453.283.453.453.29%38,383
Jun 2, 20253.253.353.193.343.341.52%43,890
May 30, 20253.393.513.183.293.29-3.24%36,260
May 29, 20253.463.723.293.403.40-3.95%88,235
May 28, 20253.403.543.293.543.543.81%42,311
May 27, 20253.193.443.123.413.417.91%54,022
May 23, 20253.203.443.123.163.16-3.95%59,229
May 22, 20253.153.293.123.293.298.94%65,724
May 21, 20253.373.433.013.023.02-11.44%103,589